Del País: Estados Unidos Bolsa de valores: NasdaqGM Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (71)
- {{country.name}}
- Todos los países
- Estados Unidos (71)
NasdaqGM (71)
Tecnología (71)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (20)
- Software-Infraestructura (12)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (6)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $94.91 — |
-0.77
|
$46.42B — | $932.16K — | $94.73 — | $96.17 — | $46.42B — | 237.27 | $0.4 — | |
| Enphase Energy ENPH | $122.24 — |
+9.63
|
$16.63B — | $6.3M — | $111.22 — | $124.79 — | $16.63B — | 63.00 | $1.94 — | |
| Vertex VERX | $33.45 — |
+2.32
|
$5.19B — | $223.54K — | $32.79 — | $33.49 — | $5.19B — | 669.00 | $0.05 — | |
| Five9 FIVN | $52.5 — |
+0.1
|
$3.88B — | $213.67K — | $52.32 — | $53.21 — | $3.88B — | 0 | -$0.85 — | |
| SiTime SITM | $124.47 — |
-1.23
|
$2.85B — | $110.99K — | $124.42 — | $127.66 — | $2.85B — | 0 | -$4.13 — | |
| Rapid7 RPD | $38.95 — |
+2.28
|
$2.43B — | $219.17K — | $38.35 — | $39.34 — | $2.43B — | 0 | -$2 — | |
| Appian APPN | $31.99 — |
-0.09
|
$2.31B — | $211.76K — | $31.54 — | $32.13 — | $2.31B — | 0 | -$1.46 — | |
| Payoneer Global PAYO | $6.01 — |
+0.84
|
$2.24B — | $2.21M — | $5.9 — | $6.06 — | $2.24B — | 20.03 | $0.3 — | |
| Array ARRY | $12.95 — |
+16.56
|
$1.97B — | $10.34M — | $11 — | $13.04 — | $1.97B — | 34.07 | $0.38 — | |
| GDS GDS | $8.56 — |
-7.96
|
$1.57B — | $816.13K — | $8.31 — | $9.45 — | $1.57B — | 0 | -$3.33 — | |
| Everbridge EVBG | $34.76 — |
+0.01
|
$1.45B — | $195.8K — | $34.73 — | $34.76 — | $1.45B — | 0 | -$1.44 — | |
| Matterport MTTR | $4.49 — |
+1.13
|
$1.41B — | $1.44M — | $4.46 — | $4.51 — | $1.41B — | 0 | -$0.6 — | |
| ACM Research ACMR | $22.68 — |
-2.37
|
$1.41B — | $217.34K — | $22.55 — | $23.31 — | $1.41B — | 17.31 | $1.31 — | |
| Shoals SHLS | $7.84 — |
+15.29
|
$1.34B — | $8.45M — | $6.75 — | $7.95 — | $1.34B — | 46.11 | $0.17 — | |
| PubMatic PUBM | $23.23 — |
+0.63
|
$1.16B — | $136K — | $22.9 — | $23.52 — | $1.16B — | 105.56 | $0.22 — | |
| Navitas Semiconductor NVTS | $3.82 — |
+1.73
|
$698.53M — | $1.18M — | $3.75 — | $3.95 — | $698.53M — | 0 | -$0.49 — | |
| BigCommerce BIGC | $7.92 — |
+0.06
|
$611.63M — | $169.28K — | $7.78 — | $7.92 — | $611.63M — | 0 | -$0.64 — | |
| Applied Optoelectronics AAOI | $11.98 — |
-0.17
|
$466.12M — | $581.55K — | $11.95 — | $12.29 — | $466.12M — | 0 | -$1.79 — | |
| Nukkleus NUKK | $0.93 — |
-1.49
|
$340M — | $118.92K — | $0.9 — | $0.9499 — | $340M — | 0 | -$0.02 — | |
| Canaan CAN | $1.08 — |
+0.73
|
$324.99M — | $3.75M — | $1.06 — | $1.15 — | $324.99M — | 0 | -$2.06 — | |
| Telos TLS | $3.95 — |
-2.11
|
$283.09M — | $275.77K — | $3.88 — | $4.15 — | $283.09M — | 0 | -$0.44 — | |
| MicroVision MVIS | $1.17 — |
+4
|
$240.76M — | $1.42M — | $1.11 — | $1.19 — | $240.76M — | 0 | -$0.47 — | |
| Upland Software UPLD | $2.78 — |
+3.73
|
$76.71M — | $124.98K — | $2.62 — | $2.79 — | $76.71M — | 0 | -$4.76 — | |
| FTC Solar FTCI | $0.52 — |
+9.96
|
$65.38M — | $474.17K — | $0.4699 — | $0.53 — | $65.38M — | 0 | -$0.4 — | |
| Pixelworks PXLW | $1.08 — |
-0.92
|
$62.43M — | $211.49K — | $1.06 — | $1.09 — | $62.43M — | 0 | -$0.47 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}