$2.65T
Сapitalización del mercado total
$129.07B
Volumen total
BTC 50.15%     ETH 16.91%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGM Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Churchill Capital Corp VII  CVII $10.74
+0.12
$983.7M $13.1K $10.74 $10.75 $983.7M 1074.33 $0.01
Investcorp Europe Acquisition Corp I  IVCB $11.34
+0.18
$228.73M $11.9K $11.33 $11.34 $228.73M 0 -$0.15
Hennessy Capital Investment Corp. VI  HCVI $10.5
-0.19
$174.65M $17 $10.5 $10.5 $174.65M 70.00 $0.15
Project Energy Reimagined  PEGR $8.99
+2.16
$157.09M $277 $8.99 $8.99 $157.09M 64.21 $0.14
FTAC Emerald  EMLD $10.66
0
$152.96M $1 $10.66 $10.66 $152.96M 76.14 $0.14
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.15
+0.04
$143.84M $2.79K $11.15 $11.15 $143.84M 31.85 $0.35
Alpha Star  ALSA $11.44
+0.09
$140.35M $3 $11.44 $11.44 $140.35M 22.00 $0.52
Blue Ocean  BOCN $11.17
+0.18
$121.76M $107 $11.17 $11.17 $121.76M 48.56 $0.23
APx Acquisition Corp. I  APXI $11.5
0
$113.97M $2K $11.5 $11.5 $113.97M 28.75 $0.4
Compass Digital  CDAQ $10.82
0
$113.66M $61 $10.82 $10.82 $113.66M 56.94 $0.19
TLGY  TLGY $11.48
+0.21
$108.72M $6.25K $11.47 $11.49 $108.72M 37.04 $0.31
Thunder Bridge Capital Partners IV  THCP $10.54
+0.24
$106.23M $62.95K $10.49 $10.59 $106.23M 87.83 $0.12
IX  IXAQ $11.35
0
$97.57M $4.08K $11.35 $11.35 $97.57M 43.65 $0.26
Cartica  CITE $11.16
-0.27
$89.27M $412 $11.16 $11.16 $89.27M 0 -$0.14
Generation Asia I  GAQ $11.16
+0.36
$87.49M $2 $11.16 $11.16 $87.49M 37.19 $0.3
Focus Impact BH3 Acquisition Company  BHAC $10.57
+0.09
$85.11M $5.02K $10.57 $10.57 $85.11M 19.94 $0.53
Chenghe Acquisition I  LATG $11.37
+0.18
$81.77M $1 $11.37 $11.37 $81.77M 0 -$0.17
Armada Acquisition Corp. I  AACI $11.4
-1.13
$81.25M $16.91K $11.31 $11.45 $81.25M 0 -$0.09
ExcelFin  XFIN $11.05
+0.82
$80.55M $100 $11.05 $11.05 $80.55M 0 -$0.47
New Providence Acquisition Corp. II  NPAB $11.5
+5.8
$79.72M $1.18K $11 $11.5 $79.72M 82.14 $0.14
Capitalworks Emerging Markets  CMCA $11.05
+0.36
$76.92M $23 $11.05 $11.05 $76.92M 58.15 $0.19
Finnovate  FNVT $11.33
0
$76.04M $25.01K $11.33 $11.33 $76.04M 59.63 $0.19
Blue World  BWAQ $9
-13.04
$60.37M $46.75K $8.25 $10.79 $60.37M 40.90 $0.22
Aetherium  GMFI $11.4
+0.53
$58.21M $600 $11.17 $11.42 $58.21M 126.66 $0.09
Roth Ch Acquisition V  ROCL $10.97
+0.18
$53.96M $4.33K $10.97 $10.97 $53.96M 0 -$0.2
Arogo Capital  AOGO $10.89
-0.09
$52.73M $18.14K $10.89 $10.89 $52.73M 20.54 $0.53
Welsbach Technology Metals  WTMA $10.89
-1.71
$48.53M $100 $10.89 $10.89 $48.53M 0 -$0.01
Blockchain Coinvestors Acquisition Corp. I  BCSAU $11.12
0
$0 $305 $11.12 $11.12 $0 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Gores Holdings IX  GHIX $10.63
+0.57
$203.62M $3 $10.63 $10.63 $203.62M 0 -$0.34
Revelstone Capital  RCACU $10.49
0
$201.09M $0 $0 $0 $201.09M 0 $0
Sizzle  SZZL $22.5
0
$192.98M $0 $0 $0 $192.98M 0 $0
Papaya Growth Opportunity Corp. I  PPYA $11.01
-0.36
$173.61M $284 $11.01 $11.01 $173.61M 14.48 $0.76
Burtech  BRKH $11.12
+0.72
$168.61M $5.05K $11.1 $11.12 $168.61M 185.33 $0.06
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Target Global Acquisition I  TGAA $11.3
-1.14
$105.17M $2 $11.3 $11.3 $105.17M 53.80 $0.21
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
Insight  INAQ $11.61
-0.34
$91.73M $5.55K $11.61 $11.65 $91.73M 0 -$0.05
Focus Impact  FIAC $11.09
-0.09
$82.82M $1 $11.09 $11.09 $82.82M 0 $0
Liberty Resources  LIBY $11.09
+0.09
$79.98M $3.26K $11.09 $11.09 $79.98M 69.31 $0.16
Pearl  PRLH $11.01
+0.73
$78.92M $93 $11.01 $11.01 $78.92M 31.45 $0.35
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
Roth CH  USCT $9.86
0
$77.59M $0 $0 $0 $77.59M 0 $0
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
AltEnergy  AEAE $11.43
+0.26
$74.16M $12.02K $11.29 $11.66 $74.16M 67.23 $0.17
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
NorthView  NVAC $11.51
+0.09
$69.37M $1.46K $11.45 $11.51 $69.37M 95.91 $0.12
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
Cactus Acquisition Corp. 1  CCTS $12.2
+7.96
$61.91M $2 $12.2 $12.2 $61.91M 6.74 $1.81
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
Broad Capital  BRAC $11.28
0
$53.11M $2 $11.28 $11.28 $53.11M 0 -$0.06
OmniLit  OLIT $8.44
0
$51.82M $0 $0 $0 $51.82M 0 $0
Vision Sensing  VSAC $11.55
<0.01
$50.25M $1 $11.55 $11.55 $50.25M 0 -$0.02
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
AIB  AIB $11.73
0
$42.37M $0 $0 $0 $42.37M 0 $0
DUET  DUET $11.05
+0.45
$42.32M $5.71K $11 $11.05 $42.32M 368.33 $0.03
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
SportsMap Tech  SMAP $6.82
0
$35.36M $0 $0 $0 $35.36M 0 $0
Arisz  ARIZ $6.03
-26.91
$31.09M $68.9K $5.01 $8.74 $31.09M 40.20 $0.15
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Blockchain Moon  BMAQU $10.43
-2.07
$0 $5.48K $10.43 $10.59 $0 0 $0
Capitalworks Emerging Markets  CMCAU $10.9
0
$0 $0 $10.9 $10.9 $0 0 $0
Broad Capital Acquisition Corp.  BRACU $11.07
0
$0 $0 $11.07 $11.07 $0 0 -$0.01
Vision Sensing  VSACU $11.5
0
$0 $0 $11.5 $11.5 $0 0 -$0.18
Energem  ENCPU $10.75
0
$0 $0 $0 $0 $0 0 $0
New Providence Acquisition Corp. II  NPABU $10.78
+0.65
$0 $0 $10.78 $10.78 $0 0 -$0.05
Cactus Acquisition Corp. 1  CCTSU $11.11
-1.68
$0 $2.79K $11.11 $11.11 $0 0 $0
TLGY  TLGYU $11.5
0
$0 $0 $11.5 $11.5 $0 0 $0
Arisz  ARIZU $7.03
0
$0 $0 $0 $0 $0 0 $0
Project Energy Reimagined  PEGRU $8.35
0
$0 $1.6K $8.35 $8.35 $0 0 $0
Roth CH  USCTU $11.75
0
$0 $0 $0 $0 $0 0 $0
Seaport Global Acquisition II  SGII $10.81
+0.46
$0 $10.68K $10.81 $10.82 $0 0 $0
Armada Acquisition Corp. I  AACIU $11.43
-0.61
$0 $1 $11.43 $11.43 $0 0 -$0.2
NewHold Inv  NHICU $10.22
0
$0 $1.24K $10.22 $10.22 $0 0 $0
Blockchain Moon  BMAQ $10.47
-1.51
$0 $10.1K $10.47 $10.55 $0 0 $0
CF Acquisition Corp. VII  CFFSU $10.78
+1.7
$0 $0 $10.78 $10.78 $0 0 -$0.04
Focus Impact BH3 Acquisition Company  BHACU $10.47
+1.16
$0 $0 $10.47 $10.47 $0 13.07 $0.8
Schultze Special Purpose Acquisition Corp. II  SAMAU $10.7
0
$0 $0 $0 $0 $0 0 $0
SportsMap Tech  SMAPU $7.61
0
$0 $0 $0 $0 $0 0 $0
OmniLit  OLITU $9.1
0
$0 $0 $0 $0 $0 0 $0
Sizzle  SZZLU $20.88
0
$0 $0 $0 $0 $0 0 $0
ExcelFin  XFINU $10.75
+0.06
$0 $2 $10.75 $10.75 $0 0 $0
Arena Fortify  AFAC $10.27
-0.39
$0 $2.63K $10.27 $10.3 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí