Página 5 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.82 7.34 USD |
+0.8
|
$30.97B 4.31B USD | $4.91M 683.11K USD | $52.13 7.25 USD | $53.45 7.43 USD | $30.97B 4.31B USD | 23.58 | $2.24 0.31 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.58 0.78 USD |
-0.18
|
$30.86B 4.29B USD | $63.15M 8.78M USD | $5.54 0.77 USD | $5.66 0.79 USD | $30.86B 4.29B USD | 29.36 | $0.19 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.99 3.89 USD |
+1.93
|
$30.83B 4.29B USD | $14.73M 2.05M USD | $27.26 3.79 USD | $28.09 3.91 USD | $30.83B 4.29B USD | 466.50 | $0.06 0.008 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.54 2.16 USD |
+6.8
|
$30.81B 4.28B USD | $58.05M 8.07M USD | $14.51 2.02 USD | $15.69 2.18 USD | $30.81B 4.28B USD | 9.83 | $1.58 0.22 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.86 1.09 USD |
-0.51
|
$30.72B 4.27B USD | $25.52M 3.55M USD | $7.75 1.08 USD | $7.92 1.1 USD | $30.72B 4.27B USD | 14.29 | $0.55 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.42 2.56 USD |
-1.66
|
$30.65B 4.26B USD | $17.08M 2.37M USD | $18.29 2.54 USD | $18.93 2.63 USD | $30.65B 4.26B USD | 0 | -$0.18 -0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
0
|
$30.64B 4.26B USD | $77.45M 10.77M USD | $1.45 0.2 USD | $1.47 0.2 USD | $30.64B 4.26B USD | 24.33 | $0.06 0.008 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.04 7.37 USD |
-1.87
|
$30.58B 4.25B USD | $14.01M 1.95M USD | $52.54 7.31 USD | $54.5 7.58 USD | $30.58B 4.25B USD | 52.00 | $1.02 0.14 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.39 1.31 USD |
-0.42
|
$30.55B 4.25B USD | $15.09M 2.1M USD | $9.35 1.3 USD | $9.5 1.32 USD | $30.55B 4.25B USD | 21.34 | $0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6 0.83 USD |
+3.63
|
$30.55B 4.25B USD | $238.79M 33.2M USD | $5.86 0.81 USD | $6.04 0.84 USD | $30.55B 4.25B USD | 24.00 | $0.25 0.03 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $77.21 10.74 USD |
+1.22
|
$30.41B 4.23B USD | $2.63M 365.58K USD | $75.58 10.51 USD | $78.5 10.91 USD | $30.41B 4.23B USD | 17.58 | $4.39 0.61 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.14 1.13 USD |
+5.3
|
$30.37B 4.22B USD | $96.79M 13.46M USD | $7.85 1.09 USD | $8.15 1.13 USD | $30.37B 4.22B USD | 22.61 | $0.36 0.05 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.99 — |
+1.42
|
$4.22B — | $575.01K — | $3.95 — | $3.99 — | $4.22B — | 6.54 | $0.61 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.07 0.57 USD |
-3.78
|
$30.33B 4.22B USD | $228.04M 31.71M USD | $3.94 0.55 USD | $4.19 0.58 USD | $30.33B 4.22B USD | 40.70 | $0.1 0.01 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $62.93 8.75 USD |
-0.73
|
$30.31B 4.21B USD | $2.31M 320.89K USD | $62.81 8.73 USD | $64.17 8.92 USD | $30.31B 4.21B USD | 47.67 | $1.32 0.18 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.51 1.04 USD |
-0.27
|
$30.3B 4.21B USD | $18.75M 2.61M USD | $7.5 1.04 USD | $7.6 1.06 USD | $30.3B 4.21B USD | 22.08 | $0.34 0.05 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $12.18 1.69 USD |
+1.42
|
$30.29B 4.21B USD | $12.7M 1.77M USD | $12.01 1.67 USD | $12.3 1.71 USD | $30.29B 4.21B USD | 15.22 | $0.8 0.11 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $18.1 2.52 USD |
+5.42
|
$30.29B 4.21B USD | $26.07M 3.63M USD | $17.09 2.38 USD | $18.22 2.53 USD | $30.29B 4.21B USD | 8.96 | $2.02 0.28 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.96 1.11 USD |
+0.51
|
$30.27B 4.21B USD | $19.61M 2.73M USD | $7.88 1.1 USD | $8.03 1.12 USD | $30.27B 4.21B USD | 113.71 | $0.07 0.009 USD | |
| Cathay Biotech Inc. 688065.SS | $51.89 7.21 USD |
+1.45
|
$30.27B 4.21B USD | $2.19M 304.78K USD | $50.6 7.04 USD | $51.97 7.23 USD | $30.27B 4.21B USD | 73.08 | $0.71 0.1 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.2 1.14 USD |
-0.49
|
$30.23B 4.2B USD | $18.56M 2.58M USD | $8.18 1.14 USD | $8.3 1.15 USD | $30.23B 4.2B USD | 43.15 | $0.19 0.03 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.69 0.37 USD |
+1.89
|
$30.2B 4.2B USD | $116.45M 16.19M USD | $2.62 0.36 USD | $2.72 0.38 USD | $30.2B 4.2B USD | 24.45 | $0.11 0.02 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.04 2.23 USD |
+0.69
|
$30.16B 4.19B USD | $16.28M 2.26M USD | $15.74 2.19 USD | $16.09 2.24 USD | $30.16B 4.19B USD | 26.29 | $0.61 0.08 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $31 4.31 USD |
+3.33
|
$30.16B 4.19B USD | $24.25M 3.37M USD | $30.28 4.21 USD | $31.46 4.37 USD | $30.16B 4.19B USD | 31.63 | $0.98 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.5 10.36 USD |
-1.14
|
$30.1B 4.18B USD | $783.58K 108.95K USD | $73.52 10.22 USD | $75.87 10.55 USD | $30.1B 4.18B USD | 43.31 | $1.72 0.24 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
+1.06
|
$4.18B — | $1.06M — | $1.03 — | $1.05 — | $4.18B — | 9.50 | $0.11 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.75 1.91 USD |
+0.29
|
$29.97B 4.17B USD | $17.4M 2.42M USD | $13.64 1.9 USD | $13.84 1.92 USD | $29.97B 4.17B USD | 32.73 | $0.42 0.06 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.86 1.65 USD |
-2.79
|
$29.8B 4.14B USD | $148.17M 20.6M USD | $11.71 1.63 USD | $12.15 1.69 USD | $29.8B 4.14B USD | 131.77 | $0.09 0.01 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.25 11.44 USD |
+1.74
|
$29.79B 4.14B USD | $4.29M 596.03K USD | $80.4 11.18 USD | $82.29 11.44 USD | $29.79B 4.14B USD | 15.51 | $5.3 0.74 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.82 0.95 USD |
+0.15
|
$29.76B 4.14B USD | $36.28M 5.04M USD | $6.78 0.94 USD | $6.88 0.96 USD | $29.76B 4.14B USD | 16.23 | $0.42 0.06 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.55 0.63 USD |
+2.25
|
$29.7B 4.13B USD | $104.16M 14.48M USD | $4.43 0.62 USD | $4.55 0.63 USD | $29.7B 4.13B USD | 15.68 | $0.29 0.04 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.93 0.96 USD |
+1.32
|
$29.6B 4.12B USD | $28.43M 3.95M USD | $6.83 0.95 USD | $7.06 0.98 USD | $29.6B 4.12B USD | 0 | $0 0 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.57 2.58 USD |
-1.33
|
$29.56B 4.11B USD | $10.88M 1.51M USD | $18.4 2.56 USD | $18.83 2.62 USD | $29.56B 4.11B USD | 20.86 | $0.89 0.12 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.33 0.18 USD |
0
|
$29.55B 4.11B USD | $221.44M 30.79M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 13.30 | $0.1 0.01 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $100.7 14 USD |
+2.76
|
$29.53B 4.11B USD | $4.72M 655.85K USD | $98.03 13.63 USD | $102.09 14.19 USD | $29.53B 4.11B USD | 18.99 | $5.3 0.74 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.94 2.49 USD |
+4.48
|
$29.53B 4.11B USD | $70.1M 9.75M USD | $17.32 2.41 USD | $18.18 2.53 USD | $29.53B 4.11B USD | 20.15 | $0.89 0.12 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.1 0.29 USD |
-3.23
|
$29.51B 4.1B USD | $302.74M 42.09M USD | $2.1 0.29 USD | $2.21 0.31 USD | $29.51B 4.1B USD | 0 | -$0.81 -0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.85 2.76 USD |
-1.44
|
$29.41B 4.09B USD | $44.62M 6.2M USD | $19.75 2.75 USD | $20.61 2.87 USD | $29.41B 4.09B USD | 21.11 | $0.94 0.13 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $37.01 5.15 USD |
+4.81
|
$29.39B 4.09B USD | $57.12M 7.94M USD | $34.55 4.8 USD | $37.56 5.22 USD | $29.39B 4.09B USD | 48.69 | $0.76 0.11 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61.75 8.59 USD |
+3.85
|
$29.39B 4.09B USD | $8.94M 1.24M USD | $59.33 8.25 USD | $62 8.62 USD | $29.39B 4.09B USD | 45.07 | $1.37 0.19 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.16 0.44 USD |
+2.27
|
$29.37B 4.08B USD | $139.55M 19.4M USD | $3.1 0.43 USD | $3.18 0.44 USD | $29.37B 4.08B USD | 35.11 | $0.09 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.02 2.37 USD |
+2.1
|
$29.36B 4.08B USD | $17.33M 2.41M USD | $16.65 2.32 USD | $17.08 2.37 USD | $29.36B 4.08B USD | 8.55 | $1.99 0.28 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.81 3.45 USD |
+0.85
|
$29.34B 4.08B USD | $8.55M 1.19M USD | $24.6 3.42 USD | $25.03 3.48 USD | $29.34B 4.08B USD | 354.42 | $0.07 0.009 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.58 — |
+0.83
|
$4.08B — | $390.88K — | $1.58 — | $1.59 — | $4.08B — | 11.30 | $0.14 — | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.08 0.98 USD |
+1.14
|
$29.3B 4.07B USD | $30.47M 4.24M USD | $6.93 0.96 USD | $7.12 0.99 USD | $29.3B 4.07B USD | 12.00 | $0.59 0.08 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.93 0.27 USD |
+1.58
|
$29.14B 4.05B USD | $80.9M 11.25M USD | $1.89 0.26 USD | $1.94 0.27 USD | $29.14B 4.05B USD | 64.33 | $0.03 0.004 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.56 3.97 USD |
+4.23
|
$29.1B 4.05B USD | $19.72M 2.74M USD | $27.25 3.79 USD | $28.8 4 USD | $29.1B 4.05B USD | 26.69 | $1.07 0.15 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
-0.94
|
$29.1B 4.05B USD | $26.49M 3.68M USD | $2.1 0.29 USD | $2.14 0.3 USD | $29.1B 4.05B USD | 0 | -$0.25 -0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.51 2.85 USD |
+4.86
|
$29.09B 4.04B USD | $43.27M 6.02M USD | $19.8 2.75 USD | $20.76 2.89 USD | $29.09B 4.04B USD | 18.31 | $1.12 0.16 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.36 8.39 USD |
-0.21
|
$29.07B 4.04B USD | $4.34M 604.11K USD | $60 8.34 USD | $60.96 8.48 USD | $29.07B 4.04B USD | 56.94 | $1.06 0.15 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.7 2.6 USD |
-1.63
|
$28.96B 4.03B USD | $41.48M 5.77M USD | $18.56 2.58 USD | $19.04 2.65 USD | $28.96B 4.03B USD | 33.39 | $0.56 0.08 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.19 1.14 USD |
+2.37
|
$28.94B 4.02B USD | $41.36M 5.75M USD | $8.02 1.12 USD | $8.23 1.14 USD | $28.94B 4.02B USD | 9.86 | $0.83 0.12 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.76 0.8 USD |
-0.69
|
$28.9B 4.02B USD | $16.97M 2.36M USD | $5.75 0.8 USD | $5.85 0.81 USD | $28.9B 4.02B USD | 13.39 | $0.43 0.06 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.51 0.91 USD |
+3.5
|
$28.78B 4B USD | $51.49M 7.16M USD | $6.3 0.88 USD | $6.58 0.91 USD | $28.78B 4B USD | 17.13 | $0.38 0.05 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.4 6.73 USD |
-0.51
|
$28.76B 4B USD | $8.74M 1.22M USD | $48.19 6.7 USD | $49.43 6.87 USD | $28.76B 4B USD | 72.23 | $0.67 0.09 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.3 1.57 USD |
+4.44
|
$28.76B 4B USD | $25.81M 3.59M USD | $10.63 1.48 USD | $11.38 1.58 USD | $28.76B 4B USD | 10.18 | $1.11 0.15 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.92 0.41 USD |
-0.34
|
$28.75B 4B USD | $20.41M 2.84M USD | $2.9 0.4 USD | $2.94 0.41 USD | $28.75B 4B USD | 292.00 | $0.01 0.001 USD | |
| Hangcha Group Co., Ltd 603298.SS | $30.68 4.27 USD |
-4.42
|
$28.7B 3.99B USD | $20.6M 2.86M USD | $29.8 4.14 USD | $31.09 4.32 USD | $28.7B 3.99B USD | 16.06 | $1.91 0.27 USD | |
| China National Software & Service Company Limited 600536.SS | $33.36 4.64 USD |
+5.3
|
$28.68B 3.99B USD | $51.81M 7.2M USD | $31.29 4.35 USD | $34.85 4.85 USD | $28.68B 3.99B USD | 0 | -$0.13 -0.01 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.8 1.08 USD |
-2.26
|
$28.6B 3.98B USD | $62.62M 8.71M USD | $7.76 1.08 USD | $8.04 1.12 USD | $28.6B 3.98B USD | 7.09 | $1.1 0.15 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.42 2.84 USD |
+2.3
|
$28.45B 3.96B USD | $27.72M 3.85M USD | $19.87 2.76 USD | $20.65 2.87 USD | $28.45B 3.96B USD | 27.22 | $0.75 0.1 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.06 1.4 USD |
-1.76
|
$28.35B 3.94B USD | $31.43M 4.37M USD | $10.01 1.39 USD | $10.34 1.44 USD | $28.35B 3.94B USD | 41.91 | $0.24 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.61 6.06 USD |
+1.14
|
$28.33B 3.94B USD | $8.47M 1.18M USD | $42.71 5.94 USD | $44.89 6.24 USD | $28.33B 3.94B USD | 43.17 | $1.01 0.14 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.19 1.42 USD |
0
|
$28.31B 3.94B USD | $20.86M 2.9M USD | $10.15 1.41 USD | $10.31 1.43 USD | $28.31B 3.94B USD | 33.96 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.74 1.22 USD |
-0.11
|
$28.25B 3.93B USD | $28.85M 4.01M USD | $8.71 1.21 USD | $8.87 1.23 USD | $28.25B 3.93B USD | 29.13 | $0.3 0.04 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.66 8.57 USD |
-0.15
|
$28.24B 3.93B USD | $3.47M 482.1K USD | $61.25 8.52 USD | $62.38 8.67 USD | $28.24B 3.93B USD | 61.04 | $1.01 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.93 0.69 USD |
-0.4
|
$28.19B 3.92B USD | $17.38M 2.42M USD | $4.91 0.68 USD | $5.02 0.7 USD | $28.19B 3.92B USD | 21.43 | $0.23 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.12 2.1 USD |
-0.07
|
$28.16B 3.92B USD | $21.57M 3M USD | $14.99 2.08 USD | $15.3 2.13 USD | $28.16B 3.92B USD | 18.00 | $0.84 0.12 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.39 4.5 USD |
+0.4
|
$28.14B 3.91B USD | $16.64M 2.31M USD | $31.95 4.44 USD | $33.5 4.66 USD | $28.14B 3.91B USD | 22.65 | $1.43 0.2 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.84 1.09 USD |
-4.04
|
$28.13B 3.91B USD | $115.3M 16.03M USD | $7.75 1.08 USD | $8.61 1.2 USD | $28.13B 3.91B USD | 20.63 | $0.38 0.05 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.7 1.77 USD |
+1.76
|
$28.12B 3.91B USD | $27.09M 3.77M USD | $12.43 1.73 USD | $12.79 1.78 USD | $28.12B 3.91B USD | 28.86 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9.12 1.27 USD |
+2.24
|
$28.09B 3.91B USD | $7.94M 1.1M USD | $8.94 1.24 USD | $9.17 1.28 USD | $28.09B 3.91B USD | 17.88 | $0.51 0.07 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.28 1.57 USD |
-0.44
|
$28.01B 3.89B USD | $13.65M 1.9M USD | $11.21 1.56 USD | $11.35 1.58 USD | $28.01B 3.89B USD | 28.92 | $0.39 0.05 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.67 4.26 USD |
-3
|
$27.95B 3.89B USD | $4.13M 574.18K USD | $30.16 4.19 USD | $31.78 4.42 USD | $27.95B 3.89B USD | 34.46 | $0.89 0.12 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.71 3.99 USD |
-0.76
|
$27.91B 3.88B USD | $2.19M 305.17K USD | $28.62 3.98 USD | $29.29 4.07 USD | $27.91B 3.88B USD | 12.75 | $2.25 0.31 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.29 2.27 USD |
+0.37
|
$27.85B 3.87B USD | $30.49M 4.24M USD | $16.06 2.23 USD | $16.39 2.28 USD | $27.85B 3.87B USD | 15.66 | $1.04 0.14 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.6 1.47 USD |
+1.24
|
$27.77B 3.86B USD | $45.74M 6.36M USD | $10.48 1.46 USD | $10.85 1.51 USD | $27.77B 3.86B USD | 353.33 | $0.03 0.004 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.08 2.1 USD |
+9.35
|
$27.7B 3.85B USD | $111.23M 15.47M USD | $14.28 1.99 USD | $15.17 2.11 USD | $27.7B 3.85B USD | 23.19 | $0.65 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.86 0.81 USD |
+4.09
|
$27.7B 3.85B USD | $73.87M 10.27M USD | $5.6 0.78 USD | $5.86 0.81 USD | $27.7B 3.85B USD | 29.30 | $0.2 0.03 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.51 1.04 USD |
-1.18
|
$27.53B 3.83B USD | $17.91M 2.49M USD | $7.5 1.04 USD | $7.7 1.07 USD | $27.53B 3.83B USD | 32.65 | $0.23 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
0
|
$3.82B — | $213.22K — | $0.5999 — | $0.5999 — | $3.82B — | 10.00 | $0.06 — | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.9 2.91 USD |
+1.16
|
$27.49B 3.82B USD | $12.14M 1.69M USD | $20.61 2.87 USD | $21.24 2.95 USD | $27.49B 3.82B USD | 37.32 | $0.56 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.08 1.26 USD |
+0.22
|
$27.37B 3.81B USD | $16.86M 2.34M USD | $8.94 1.24 USD | $9.35 1.3 USD | $27.37B 3.81B USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
+1.73
|
$27.34B 3.8B USD | $36.39M 5.06M USD | $2.87 0.4 USD | $2.97 0.41 USD | $27.34B 3.8B USD | 1.00 | $2.94 0.41 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.18 1.55 USD |
-1.06
|
$27.31B 3.8B USD | $15.18M 2.11M USD | $11.13 1.55 USD | $11.38 1.58 USD | $27.31B 3.8B USD | 27.94 | $0.4 0.06 USD | |
| Bluestar Adisseo Company 600299.SS | $10.14 1.41 USD |
-0.98
|
$27.19B 3.78B USD | $12.21M 1.7M USD | $10.12 1.41 USD | $10.44 1.45 USD | $27.19B 3.78B USD | 84.50 | $0.12 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.18 2.25 USD |
-0.43
|
$27.15B 3.78B USD | $10.87M 1.51M USD | $16.13 2.24 USD | $16.47 2.29 USD | $27.15B 3.78B USD | 13.37 | $1.21 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.32 1.16 USD |
+0.73
|
$27.11B 3.77B USD | $88.6M 12.32M USD | $8.2 1.14 USD | $8.38 1.17 USD | $27.11B 3.77B USD | 59.42 | $0.14 0.02 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.61 1.34 USD |
+3
|
$27.07B 3.76B USD | $67.08M 9.33M USD | $9.29 1.29 USD | $9.65 1.34 USD | $27.07B 3.76B USD | 16.28 | $0.59 0.08 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.57 1.47 USD |
+3.12
|
$27.07B 3.76B USD | $15.91M 2.21M USD | $10.17 1.41 USD | $10.6 1.47 USD | $27.07B 3.76B USD | 10.89 | $0.97 0.13 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $60.12 8.36 USD |
+0.87
|
$27.05B 3.76B USD | $5.59M 776.64K USD | $59.01 8.2 USD | $60.37 8.39 USD | $27.05B 3.76B USD | 29.61 | $2.03 0.28 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
0
|
$27.03B 3.76B USD | $65.92M 9.17M USD | $1.93 0.27 USD | $1.96 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.88 2.21 USD |
-0.19
|
$27.01B 3.76B USD | $9.83M 1.37M USD | $15.79 2.2 USD | $16 2.22 USD | $27.01B 3.76B USD | 18.68 | $0.85 0.12 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.86 1.51 USD |
+1.12
|
$26.95B 3.75B USD | $54.97M 7.64M USD | $10.69 1.49 USD | $11.04 1.54 USD | $26.95B 3.75B USD | 36.19 | $0.3 0.04 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.71 4.97 USD |
+0.62
|
$26.94B 3.75B USD | $5.34M 743.04K USD | $35.21 4.9 USD | $35.85 4.98 USD | $26.94B 3.75B USD | 12.31 | $2.9 0.4 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.75 13.87 USD |
-1.41
|
$26.93B 3.74B USD | $1.84M 255.76K USD | $99.3 13.81 USD | $102.34 14.23 USD | $26.93B 3.74B USD | 20.35 | $4.9 0.68 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.05 0.42 USD |
-0.33
|
$26.92B 3.74B USD | $49.81M 6.93M USD | $3.04 0.42 USD | $3.1 0.43 USD | $26.92B 3.74B USD | 0 | -$0.03 -0.004 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.57 2.16 USD |
-0.13
|
$26.89B 3.74B USD | $13.27M 1.85M USD | $15.28 2.12 USD | $15.73 2.19 USD | $26.89B 3.74B USD | 12.16 | $1.28 0.18 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.91 1.66 USD |
-4.26
|
$26.86B 3.74B USD | $66.53M 9.25M USD | $11.78 1.64 USD | $12.37 1.72 USD | $26.86B 3.74B USD | 85.07 | $0.14 0.02 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.4 1.45 USD |
-0.48
|
$26.82B 3.73B USD | $12.13M 1.69M USD | $10.38 1.44 USD | $10.52 1.46 USD | $26.82B 3.73B USD | 47.27 | $0.22 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||