Página 4 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.54 1.47 USD |
+0.57
|
$42.61B 5.93B USD | $63.13M 8.78M USD | $10.42 1.45 USD | $10.73 1.49 USD | $42.61B 5.93B USD | 150.57 | $0.07 0.009 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $207.26 28.82 USD |
-1.52
|
$42.58B 5.92B USD | $880.18K 122.38K USD | $206.27 28.68 USD | $213.92 29.74 USD | $42.58B 5.92B USD | 53.83 | $3.85 0.54 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.73 1.21 USD |
0
|
$42.26B 5.88B USD | $11.13M 1.55M USD | $8.63 1.2 USD | $8.77 1.22 USD | $42.26B 5.88B USD | 15.58 | $0.56 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.65 0.51 USD |
+0.27
|
$41.7B 5.8B USD | $66.55M 9.25M USD | $3.6 0.5 USD | $3.69 0.51 USD | $41.7B 5.8B USD | 45.62 | $0.08 0.01 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.31 1.43 USD |
+0.59
|
$41.52B 5.77B USD | $19.52M 2.71M USD | $10.01 1.39 USD | $10.53 1.46 USD | $41.52B 5.77B USD | 46.86 | $0.22 0.03 USD | |
| Ninestar Corporation 002180.SZ | $29.16 4.05 USD |
+8.93
|
$41.3B 5.74B USD | $26.7M 3.71M USD | $26.8 3.73 USD | $29.34 4.08 USD | $41.3B 5.74B USD | 0 | -$4.35 -0.6 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
+2.36
|
$5.72B — | $3.25M — | $1.91 — | $1.95 — | $5.72B — | 6.73 | $0.29 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $95.63 13.3 USD |
+4.5
|
$41.13B 5.72B USD | $6.1M 848.14K USD | $91.51 12.72 USD | $95.78 13.32 USD | $41.13B 5.72B USD | 25.09 | $3.81 0.53 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.4 0.89 USD |
+0.16
|
$41.12B 5.72B USD | $22.48M 3.13M USD | $6.37 0.89 USD | $6.46 0.9 USD | $41.12B 5.72B USD | 23.70 | $0.27 0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.71 3.02 USD |
+2.12
|
$41.12B 5.72B USD | $37.48M 5.21M USD | $21.15 2.94 USD | $22 3.06 USD | $41.12B 5.72B USD | 35.59 | $0.61 0.08 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.86 1.23 USD |
+0.91
|
$41.08B 5.71B USD | $12.62M 1.75M USD | $8.75 1.22 USD | $8.9 1.24 USD | $41.08B 5.71B USD | 46.63 | $0.19 0.03 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.45 1.31 USD |
+0.53
|
$40.99B 5.7B USD | $20.74M 2.88M USD | $9.25 1.29 USD | $9.51 1.32 USD | $40.99B 5.7B USD | 236.25 | $0.04 0.005 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.99 1.67 USD |
+1.35
|
$40.99B 5.7B USD | $20.3M 2.82M USD | $11.74 1.63 USD | $12.13 1.69 USD | $40.99B 5.7B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
-0.99
|
$5.66B — | $4.12M — | $0.4 — | $0.4099 — | $5.66B — | 13.40 | $0.03 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.88 2.63 USD |
-1.05
|
$40.68B 5.66B USD | $31.33M 4.36M USD | $18.7 2.6 USD | $19.26 2.68 USD | $40.68B 5.66B USD | 67.42 | $0.28 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $21.04 2.93 USD |
+0.48
|
$40.37B 5.61B USD | $22.05M 3.07M USD | $20.75 2.89 USD | $21.15 2.94 USD | $40.37B 5.61B USD | 30.94 | $0.68 0.09 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.98 3.06 USD |
+2.85
|
$40.32B 5.61B USD | $49.49M 6.88M USD | $21.59 3 USD | $22.1 3.07 USD | $40.32B 5.61B USD | 9.12 | $2.41 0.34 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.19 5.73 USD |
-0.87
|
$40.27B 5.6B USD | $10.12M 1.41M USD | $41.06 5.71 USD | $42.14 5.86 USD | $40.27B 5.6B USD | 20.49 | $2.01 0.28 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.06 1.12 USD |
+0.37
|
$40B 5.56B USD | $20.86M 2.9M USD | $7.95 1.11 USD | $8.15 1.13 USD | $40B 5.56B USD | 15.80 | $0.51 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.41 1.17 USD |
+6.05
|
$39.12B 5.44B USD | $131.54M 18.29M USD | $8.04 1.12 USD | $8.52 1.18 USD | $39.12B 5.44B USD | 15.86 | $0.53 0.07 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18.37 2.55 USD |
+3.2
|
$39.01B 5.42B USD | $348.1M 48.4M USD | $17.41 2.42 USD | $18.63 2.59 USD | $39.01B 5.42B USD | 52.48 | $0.35 0.05 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.9 5.41 USD |
-0.66
|
$39B 5.42B USD | $8.39M 1.17M USD | $38.5 5.35 USD | $39.3 5.46 USD | $39B 5.42B USD | 16.55 | $2.35 0.33 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.97 0.83 USD |
+2.23
|
$38.93B 5.41B USD | $28.8M 4M USD | $5.78 0.8 USD | $6.01 0.84 USD | $38.93B 5.41B USD | 17.55 | $0.34 0.05 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.95 4.3 USD |
-1.9
|
$38.46B 5.35B USD | $18.05M 2.51M USD | $30.74 4.27 USD | $31.77 4.42 USD | $38.46B 5.35B USD | 44.21 | $0.7 0.1 USD | |
| Anker Innovations Limited 300866.SZ | $94.51 13.14 USD |
-1.04
|
$38.42B 5.34B USD | $2.61M 362.79K USD | $93.83 13.05 USD | $96.7 13.45 USD | $38.42B 5.34B USD | 23.80 | $3.97 0.55 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.64 1.48 USD |
+0.95
|
$38.38B 5.34B USD | $43.85M 6.1M USD | $10.44 1.45 USD | $10.69 1.49 USD | $38.38B 5.34B USD | 8.86 | $1.2 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.89 1.65 USD |
+4.39
|
$38.36B 5.33B USD | $42.32M 5.88M USD | $11.43 1.59 USD | $11.89 1.65 USD | $38.36B 5.33B USD | 13.21 | $0.9 0.13 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.08 2.93 USD |
+3.23
|
$37.64B 5.23B USD | $84.64M 11.77M USD | $20.95 2.91 USD | $21.74 3.02 USD | $37.64B 5.23B USD | 39.77 | $0.53 0.07 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.24 2.12 USD |
+1.6
|
$37.59B 5.23B USD | $47.86M 6.65M USD | $14.87 2.07 USD | $15.39 2.14 USD | $37.59B 5.23B USD | 16.56 | $0.92 0.13 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.12 1.13 USD |
-0.85
|
$37.59B 5.23B USD | $21.06M 2.93M USD | $8.1 1.13 USD | $8.22 1.14 USD | $37.59B 5.23B USD | 10.68 | $0.76 0.11 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $134.47 18.7 USD |
+7.18
|
$37.54B 5.22B USD | $4.99M 694.42K USD | $126 17.52 USD | $136.31 18.95 USD | $37.54B 5.22B USD | 39.20 | $3.43 0.48 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.25 18.25 USD |
-2.89
|
$37.5B 5.21B USD | $1.16M 161.75K USD | $131 18.21 USD | $134.97 18.77 USD | $37.5B 5.21B USD | 32.81 | $4 0.56 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.69 0.93 USD |
+5.19
|
$37.29B 5.18B USD | $252.77M 35.15M USD | $6.27 0.87 USD | $6.79 0.94 USD | $37.29B 5.18B USD | 0 | -$1.05 -0.1 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $60.22 8.37 USD |
+4.57
|
$37.19B 5.17B USD | $6.82M 948.66K USD | $58.5 8.13 USD | $61 8.48 USD | $37.19B 5.17B USD | 34.41 | $1.75 0.24 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.4 0.61 USD |
+0.92
|
$37.13B 5.16B USD | $40.36M 5.61M USD | $4.36 0.61 USD | $4.45 0.62 USD | $37.13B 5.16B USD | 14.19 | $0.31 0.04 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.35 2.41 USD |
-0.23
|
$37.09B 5.16B USD | $28.13M 3.91M USD | $17.05 2.37 USD | $17.43 2.42 USD | $37.09B 5.16B USD | 21.41 | $0.81 0.11 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.92 0.27 USD |
+0.52
|
$36.79B 5.12B USD | $72.93M 10.14M USD | $1.89 0.26 USD | $1.93 0.27 USD | $36.79B 5.12B USD | 0 | -$0.13 -0.01 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.26 2.12 USD |
-0.91
|
$36.79B 5.12B USD | $39.75M 5.53M USD | $15.1 2.1 USD | $15.78 2.19 USD | $36.79B 5.12B USD | 19.56 | $0.78 0.11 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $20.07 2.79 USD |
+2.14
|
$36.7B 5.1B USD | $12.31M 1.71M USD | $19.61 2.73 USD | $20.16 2.8 USD | $36.7B 5.1B USD | 26.40 | $0.76 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.52 2.3 USD |
-1.49
|
$36.64B 5.09B USD | $70.63M 9.82M USD | $16.27 2.26 USD | $16.68 2.32 USD | $36.64B 5.09B USD | 14.61 | $1.13 0.16 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.61 5.51 USD |
+0.13
|
$36.51B 5.08B USD | $10.01M 1.39M USD | $38.98 5.42 USD | $39.8 5.53 USD | $36.51B 5.08B USD | 12.15 | $3.26 0.45 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.39 1.58 USD |
+2.8
|
$36.4B 5.06B USD | $34.37M 4.78M USD | $11 1.53 USD | $11.47 1.59 USD | $36.4B 5.06B USD | 39.27 | $0.29 0.04 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.19 1.83 USD |
-0.38
|
$36.24B 5.04B USD | $6.7M 931.49K USD | $13.17 1.83 USD | $13.43 1.87 USD | $36.24B 5.04B USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.25 2.95 USD |
-0.33
|
$36.22B 5.04B USD | $4.62M 641.71K USD | $21.02 2.92 USD | $21.58 3 USD | $36.22B 5.04B USD | 16.22 | $1.31 0.18 USD | |
| GalaxyCore Inc. 688728.SS | $13.9 1.93 USD |
-1.84
|
$36.15B 5.03B USD | $15.26M 2.12M USD | $13.81 1.92 USD | $14.39 2 USD | $36.15B 5.03B USD | 173.75 | $0.08 0.01 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
-1.14
|
$36.06B 5.01B USD | $112.99M 15.71M USD | $5.21 0.72 USD | $5.35 0.74 USD | $36.06B 5.01B USD | 7.56 | $0.69 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.13 3.08 USD |
-0.41
|
$36.02B 5.01B USD | $19.71M 2.74M USD | $21.96 3.05 USD | $22.76 3.16 USD | $36.02B 5.01B USD | 26.34 | $0.84 0.12 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $74.39 10.34 USD |
+0.94
|
$36B 5.01B USD | $4.31M 599.96K USD | $73.95 10.28 USD | $75.46 10.49 USD | $36B 5.01B USD | 25.74 | $2.89 0.4 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.85 5.4 USD |
-1.57
|
$36B 5.01B USD | $4.39M 610.01K USD | $38.4 5.34 USD | $39.47 5.49 USD | $36B 5.01B USD | 22.71 | $1.71 0.24 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.52 3.83 USD |
-0.9
|
$35.92B 5B USD | $4.72M 656.83K USD | $27.27 3.79 USD | $27.94 3.88 USD | $35.92B 5B USD | 18.34 | $1.5 0.21 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.49 1.04 USD |
+1.08
|
$35.63B 4.95B USD | $22.26M 3.09M USD | $7.4 1.03 USD | $7.55 1.05 USD | $35.63B 4.95B USD | 20.24 | $0.37 0.05 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.94 0.96 USD |
+1.31
|
$35.57B 4.95B USD | $154.23M 21.44M USD | $6.77 0.94 USD | $6.99 0.97 USD | $35.57B 4.95B USD | 40.82 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.92 0.96 USD |
+1.32
|
$35.54B 4.94B USD | $151.42M 21.05M USD | $6.86 0.95 USD | $7.02 0.98 USD | $35.54B 4.94B USD | 28.83 | $0.24 0.03 USD | |
| SG Micro Corp 300661.SZ | $75.27 10.47 USD |
-1.32
|
$35.4B 4.92B USD | $3.22M 447.74K USD | $74.2 10.32 USD | $77.25 10.74 USD | $35.4B 4.92B USD | 115.79 | $0.65 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.79 7.34 USD |
+0.65
|
$35.36B 4.92B USD | $3.88M 538.84K USD | $52.37 7.28 USD | $54.3 7.55 USD | $35.36B 4.92B USD | 17.89 | $2.95 0.41 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $281.33 39.12 USD |
+1.8
|
$35.05B 4.87B USD | $1.73M 239.89K USD | $273.72 38.06 USD | $282.18 39.24 USD | $35.05B 4.87B USD | 137.23 | $2.05 0.29 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.54 1.05 USD |
-0.4
|
$35.01B 4.87B USD | $47.46M 6.6M USD | $7.53 1.05 USD | $7.66 1.07 USD | $35.01B 4.87B USD | 16.04 | $0.47 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.05 4.73 USD |
+3.65
|
$34.86B 4.85B USD | $12.71M 1.77M USD | $32.54 4.52 USD | $34.26 4.76 USD | $34.86B 4.85B USD | 14.01 | $2.43 0.34 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $68.7 9.55 USD |
-2
|
$34.79B 4.84B USD | $5.68M 789.31K USD | $68.38 9.51 USD | $69.97 9.73 USD | $34.79B 4.84B USD | 18.77 | $3.66 0.51 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.93 0.69 USD |
+1.23
|
$34.55B 4.8B USD | $69.85M 9.71M USD | $4.84 0.67 USD | $4.95 0.69 USD | $34.55B 4.8B USD | 18.25 | $0.27 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.85 4.29 USD |
-1.69
|
$34.37B 4.78B USD | $3.99M 554.72K USD | $30.66 4.26 USD | $31.58 4.39 USD | $34.37B 4.78B USD | 96.40 | $0.32 0.04 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.84 1.92 USD |
+4.22
|
$34.27B 4.77B USD | $49.95M 6.94M USD | $13.23 1.84 USD | $13.88 1.93 USD | $34.27B 4.77B USD | 9.88 | $1.4 0.19 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $78.45 10.91 USD |
-0.73
|
$34.18B 4.75B USD | $1.42M 197.61K USD | $78.09 10.86 USD | $80.53 11.2 USD | $34.18B 4.75B USD | 40.64 | $1.93 0.27 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.93 1.8 USD |
-1.67
|
$34.16B 4.75B USD | $15.03M 2.09M USD | $12.75 1.77 USD | $13.18 1.83 USD | $34.16B 4.75B USD | 11.44 | $1.13 0.16 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.49 1.18 USD |
-1.16
|
$34.14B 4.75B USD | $24.44M 3.4M USD | $8.48 1.18 USD | $8.63 1.2 USD | $34.14B 4.75B USD | 4.69 | $1.81 0.25 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.15 0.99 USD |
0
|
$33.73B 4.69B USD | $13.24M 1.84M USD | $7.12 0.99 USD | $7.22 1 USD | $33.73B 4.69B USD | 143.00 | $0.05 0.006 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.56 2.86 USD |
+1.38
|
$33.56B 4.67B USD | $15.43M 2.14M USD | $20.02 2.78 USD | $20.65 2.87 USD | $33.56B 4.67B USD | 17.13 | $1.2 0.17 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.18 2.11 USD |
-0.78
|
$33.55B 4.67B USD | $10.04M 1.4M USD | $15.13 2.1 USD | $15.42 2.14 USD | $33.55B 4.67B USD | 17.05 | $0.89 0.12 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.35 5.89 USD |
-8.57
|
$33.45B 4.65B USD | $36.7M 5.1M USD | $38.7 5.38 USD | $46.5 6.47 USD | $33.45B 4.65B USD | 28.61 | $1.48 0.21 USD | |
| Xiamen C&D Inc. 600153.SS | $11.1 1.54 USD |
-3.06
|
$33.35B 4.64B USD | $83.64M 11.63M USD | $10.85 1.51 USD | $11.32 1.57 USD | $33.35B 4.64B USD | 2.62 | $4.23 0.59 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.26 2.12 USD |
+3.11
|
$33.33B 4.63B USD | $81.15M 11.28M USD | $14.63 2.03 USD | $15.64 2.17 USD | $33.33B 4.63B USD | 305.19 | $0.05 0.006 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $20.98 2.92 USD |
-1.73
|
$33.31B 4.63B USD | $11.98M 1.67M USD | $20.6 2.86 USD | $21.33 2.97 USD | $33.31B 4.63B USD | 14.36 | $1.46 0.2 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.36 6.72 USD |
+1.81
|
$33.26B 4.62B USD | $6.14M 854.16K USD | $47.2 6.56 USD | $48.54 6.75 USD | $33.26B 4.62B USD | 33.12 | $1.46 0.2 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.69 0.93 USD |
0
|
$33.24B 4.62B USD | $40.92M 5.69M USD | $6.67 0.93 USD | $6.75 0.94 USD | $33.24B 4.62B USD | 18.08 | $0.37 0.05 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.98 3.61 USD |
+0.85
|
$32.88B 4.57B USD | $2.91M 404.49K USD | $25.75 3.58 USD | $26.36 3.67 USD | $32.88B 4.57B USD | 20.29 | $1.28 0.18 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.42 4.09 USD |
-0.47
|
$32.8B 4.56B USD | $3.44M 477.78K USD | $29.23 4.06 USD | $29.69 4.13 USD | $32.8B 4.56B USD | 57.68 | $0.51 0.07 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.14 3.08 USD |
+0.32
|
$32.62B 4.54B USD | $10.33M 1.44M USD | $21.86 3.04 USD | $22.28 3.1 USD | $32.62B 4.54B USD | 20.12 | $1.1 0.15 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.41 5.48 USD |
+0.33
|
$32.49B 4.52B USD | $3.96M 550.79K USD | $39.13 5.44 USD | $39.52 5.49 USD | $32.49B 4.52B USD | 18.50 | $2.13 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $32.31 4.49 USD |
+1.32
|
$32.49B 4.52B USD | $28.47M 3.96M USD | $31.51 4.38 USD | $32.47 4.51 USD | $32.49B 4.52B USD | 32.96 | $0.98 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.73 2.88 USD |
-0.34
|
$32.47B 4.51B USD | $17.95M 2.5M USD | $20.63 2.87 USD | $21.04 2.93 USD | $32.47B 4.51B USD | 18.34 | $1.13 0.16 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.39 2.7 USD |
-0.1
|
$32.4B 4.5B USD | $10.7M 1.49M USD | $19.31 2.68 USD | $19.5 2.71 USD | $32.4B 4.5B USD | 71.81 | $0.27 0.04 USD | |
| Avicopter Plc 600038.SS | $44.25 6.15 USD |
+0.48
|
$32.37B 4.5B USD | $10.71M 1.49M USD | $43.57 6.06 USD | $44.65 6.21 USD | $32.37B 4.5B USD | 46.57 | $0.95 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.29 5.6 USD |
-0.02
|
$32.23B 4.48B USD | $1.62M 225.01K USD | $39.82 5.54 USD | $40.63 5.65 USD | $32.23B 4.48B USD | 18.82 | $2.14 0.3 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.12 9.75 USD |
+2.08
|
$32.16B 4.47B USD | $9.43M 1.31M USD | $67.68 9.41 USD | $70.76 9.84 USD | $32.16B 4.47B USD | 269.69 | $0.26 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.23 1.56 USD |
-0.71
|
$32.04B 4.45B USD | $21.24M 2.95M USD | $11.15 1.55 USD | $11.35 1.58 USD | $32.04B 4.45B USD | 10.59 | $1.06 0.15 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $37.02 5.15 USD |
+1.12
|
$31.91B 4.44B USD | $3.72M 517.78K USD | $36.15 5.03 USD | $37.3 5.19 USD | $31.91B 4.44B USD | 19.90 | $1.86 0.26 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.94 2.91 USD |
+0.58
|
$31.77B 4.42B USD | $76.47M 10.63M USD | $20.56 2.86 USD | $21.13 2.94 USD | $31.77B 4.42B USD | 123.17 | $0.17 0.02 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $19.06 2.65 USD |
+5.95
|
$31.71B 4.41B USD | $102.8M 14.29M USD | $18.21 2.53 USD | $19.38 2.69 USD | $31.71B 4.41B USD | 34.03 | $0.56 0.08 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.51 1.18 USD |
-0.7
|
$31.59B 4.39B USD | $32.84M 4.57M USD | $8.49 1.18 USD | $8.67 1.21 USD | $31.59B 4.39B USD | 21.27 | $0.4 0.06 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.14 1.41 USD |
+0.9
|
$31.55B 4.39B USD | $259.89M 36.14M USD | $9.71 1.35 USD | $10.55 1.47 USD | $31.55B 4.39B USD | 12.07 | $0.84 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.2 4.2 USD |
+3.99
|
$31.49B 4.38B USD | $18.96M 2.64M USD | $29.15 4.05 USD | $30.85 4.29 USD | $31.49B 4.38B USD | 22.20 | $1.36 0.19 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.04 0.98 USD |
-0.28
|
$31.47B 4.38B USD | $46.97M 6.53M USD | $7.02 0.98 USD | $7.12 0.99 USD | $31.47B 4.38B USD | 32.00 | $0.22 0.03 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+0.79
|
$31.44B 4.37B USD | $40.43M 5.62M USD | $5 0.7 USD | $5.14 0.71 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.1 3.63 USD |
-0.61
|
$31.39B 4.36B USD | $14.94M 2.08M USD | $25.34 3.52 USD | $26.24 3.65 USD | $31.39B 4.36B USD | 17.28 | $1.51 0.21 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.65 2.18 USD |
+7.71
|
$31.36B 4.36B USD | $132.25M 18.39M USD | $14.92 2.07 USD | $15.8 2.2 USD | $31.36B 4.36B USD | 20.32 | $0.77 0.11 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.72 1.35 USD |
+3.4
|
$31.35B 4.36B USD | $56.35M 7.83M USD | $9.33 1.3 USD | $9.82 1.37 USD | $31.35B 4.36B USD | 0 | -$0.28 -0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.48 4.1 USD |
+3.44
|
$31.28B 4.35B USD | $25.78M 3.59M USD | $28.65 3.98 USD | $29.5 4.1 USD | $31.28B 4.35B USD | 589.60 | $0.05 0.006 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.57 1.61 USD |
0
|
$31.24B 4.34B USD | $7.86M 1.09M USD | $11.52 1.6 USD | $11.67 1.62 USD | $31.24B 4.34B USD | 1157.00 | $0.01 0.001 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.26 1.15 USD |
+1.98
|
$31.21B 4.34B USD | $14.72M 2.05M USD | $8.1 1.13 USD | $8.3 1.15 USD | $31.21B 4.34B USD | 12.90 | $0.64 0.09 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.7 5.24 USD |
-1.31
|
$30.99B 4.31B USD | $12.23M 1.7M USD | $37.47 5.21 USD | $39.18 5.45 USD | $30.99B 4.31B USD | 15.32 | $2.46 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||