Página 16 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.89 0.54 USD |
+0.26
|
$8.47B 1.18B USD | $12.82M 1.78M USD | $3.87 0.54 USD | $3.99 0.55 USD | $8.47B 1.18B USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.81 8.73 USD |
+1.9
|
$8.46B 1.18B USD | $1.94M 270.21K USD | $61.42 8.54 USD | $63.38 8.81 USD | $8.46B 1.18B USD | 15.17 | $4.14 0.58 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.17 0.3 USD |
-0.46
|
$8.46B 1.18B USD | $30.13M 4.19M USD | $2.16 0.3 USD | $2.2 0.31 USD | $8.46B 1.18B USD | 72.33 | $0.03 0.004 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.34 2.55 USD |
+0.27
|
$8.45B 1.17B USD | $4.67M 649.32K USD | $18.05 2.51 USD | $18.5 2.57 USD | $8.45B 1.17B USD | 67.92 | $0.27 0.04 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64.2 8.93 USD |
-1.23
|
$8.44B 1.17B USD | $1.15M 159.97K USD | $63.5 8.83 USD | $65.68 9.13 USD | $8.44B 1.17B USD | 44.27 | $1.45 0.2 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.03 2.65 USD |
-2.06
|
$8.43B 1.17B USD | $5.48M 761.65K USD | $18.95 2.63 USD | $19.55 2.72 USD | $8.43B 1.17B USD | 17.78 | $1.07 0.15 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $13.09 1.82 USD |
+2.35
|
$8.43B 1.17B USD | $9.04M 1.26M USD | $12.56 1.75 USD | $13.21 1.84 USD | $8.43B 1.17B USD | 62.33 | $0.21 0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.1 7.38 USD |
-0.56
|
$8.43B 1.17B USD | $2.66M 370.51K USD | $52.21 7.26 USD | $53.68 7.46 USD | $8.43B 1.17B USD | 64.75 | $0.82 0.11 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.39 1.58 USD |
+0.98
|
$8.42B 1.17B USD | $4.43M 616.25K USD | $11.25 1.56 USD | $11.5 1.6 USD | $8.42B 1.17B USD | 29.20 | $0.39 0.05 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.76 0.8 USD |
+2.49
|
$8.41B 1.17B USD | $27.11M 3.77M USD | $5.6 0.78 USD | $5.76 0.8 USD | $8.41B 1.17B USD | 12.25 | $0.47 0.07 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.88 0.26 USD |
0
|
$8.4B 1.17B USD | $29.27M 4.07M USD | $1.87 0.26 USD | $1.9 0.26 USD | $8.4B 1.17B USD | 14.46 | $0.13 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.48 2.01 USD |
-0.21
|
$8.4B 1.17B USD | $6.46M 898.1K USD | $14.34 1.99 USD | $14.65 2.04 USD | $8.4B 1.17B USD | 51.71 | $0.28 0.04 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.93 0.96 USD |
-3.48
|
$8.39B 1.17B USD | $12.99M 1.81M USD | $6.92 0.96 USD | $7.18 1 USD | $8.39B 1.17B USD | 0 | -$1.31 -0.1 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.26 3.93 USD |
+1.69
|
$8.38B 1.16B USD | $7.96M 1.11M USD | $27.41 3.81 USD | $28.43 3.95 USD | $8.38B 1.16B USD | 217.38 | $0.13 0.02 USD | |
| Appotronics Corporation Limited 688007.SS | $18.1 2.52 USD |
-0.33
|
$8.37B 1.16B USD | $4.42M 613.93K USD | $17.99 2.5 USD | $18.39 2.56 USD | $8.37B 1.16B USD | 62.41 | $0.29 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.96 3.05 USD |
+0.18
|
$8.37B 1.16B USD | $9.88M 1.37M USD | $21.49 2.99 USD | $22.18 3.08 USD | $8.37B 1.16B USD | 19.96 | $1.1 0.15 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $15 2.09 USD |
+0.87
|
$8.37B 1.16B USD | $2.43M 338.29K USD | $14.89 2.07 USD | $15.04 2.09 USD | $8.37B 1.16B USD | 8.42 | $1.78 0.25 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13 1.81 USD |
+4.08
|
$8.35B 1.16B USD | $13.32M 1.85M USD | $12.46 1.73 USD | $13.14 1.83 USD | $8.35B 1.16B USD | 8.44 | $1.54 0.21 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.58 4.39 USD |
+0.29
|
$8.34B 1.16B USD | $3.24M 451.17K USD | $31.36 4.36 USD | $32.12 4.47 USD | $8.34B 1.16B USD | 77.02 | $0.41 0.06 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.85 1.37 USD |
+1.65
|
$8.34B 1.16B USD | $11.76M 1.63M USD | $9.66 1.34 USD | $9.89 1.38 USD | $8.34B 1.16B USD | 44.77 | $0.22 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.78 3.72 USD |
-0.92
|
$8.33B 1.16B USD | $6.01M 835.52K USD | $26.61 3.7 USD | $27.18 3.78 USD | $8.33B 1.16B USD | 20.44 | $1.31 0.18 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
-0.75
|
$8.33B 1.16B USD | $22.74M 3.16M USD | $1.33 0.18 USD | $1.35 0.19 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.29 1.29 USD |
+2.54
|
$8.32B 1.16B USD | $212.94M 29.61M USD | $8.94 1.24 USD | $9.42 1.31 USD | $8.32B 1.16B USD | 29.96 | $0.31 0.04 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.44 0.34 USD |
-3.17
|
$8.32B 1.16B USD | $34.9M 4.85M USD | $2.41 0.34 USD | $2.53 0.35 USD | $8.32B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.19 1 USD |
+2.13
|
$8.32B 1.16B USD | $22.58M 3.14M USD | $7.04 0.98 USD | $7.2 1 USD | $8.32B 1.16B USD | 11.41 | $0.63 0.09 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.97 2.36 USD |
+0.24
|
$8.29B 1.15B USD | $15.2M 2.11M USD | $16.53 2.3 USD | $17.28 2.4 USD | $8.29B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.05 1.68 USD |
-1.87
|
$8.28B 1.15B USD | $70.51M 9.8M USD | $11.82 1.64 USD | $12.42 1.73 USD | $8.28B 1.15B USD | 200.83 | $0.06 0.008 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.74 0.52 USD |
+5.35
|
$8.28B 1.15B USD | $194.45M 27.04M USD | $3.6 0.5 USD | $3.83 0.53 USD | $8.28B 1.15B USD | 0 | -$0.05 -0.006 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.17 0.72 USD |
+0.78
|
$8.27B 1.15B USD | $29.11M 4.05M USD | $5.09 0.71 USD | $5.23 0.73 USD | $8.27B 1.15B USD | 129.25 | $0.04 0.005 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.1 1.54 USD |
-1.07
|
$8.26B 1.15B USD | $3.69M 513K USD | $11.06 1.54 USD | $11.33 1.58 USD | $8.26B 1.15B USD | 555.00 | $0.02 0.002 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.05 1.26 USD |
+0.67
|
$8.25B 1.15B USD | $9.07M 1.26M USD | $8.99 1.25 USD | $9.1 1.27 USD | $8.25B 1.15B USD | 20.11 | $0.45 0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.77 0.8 USD |
+0.87
|
$8.25B 1.15B USD | $2.52M 351.02K USD | $5.7 0.79 USD | $5.78 0.8 USD | $8.25B 1.15B USD | 23.07 | $0.25 0.03 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.88 2.63 USD |
-0.05
|
$8.24B 1.15B USD | $17.09M 2.38M USD | $18.27 2.54 USD | $19.15 2.66 USD | $8.24B 1.15B USD | 13.98 | $1.35 0.19 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.75 1.91 USD |
+1.63
|
$8.24B 1.15B USD | $5.58M 775.61K USD | $13.37 1.86 USD | $14.09 1.96 USD | $8.24B 1.15B USD | 0 | -$0.54 -0.07 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.37 1.16 USD |
+0.72
|
$8.24B 1.15B USD | $11.31M 1.57M USD | $8.23 1.14 USD | $8.52 1.18 USD | $8.24B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.4 2.98 USD |
-0.47
|
$8.23B 1.14B USD | $2.76M 384.24K USD | $21.35 2.97 USD | $21.68 3.01 USD | $8.23B 1.14B USD | 13.37 | $1.6 0.22 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.12 1.13 USD |
-1.58
|
$8.22B 1.14B USD | $17.25M 2.4M USD | $8 1.11 USD | $8.27 1.15 USD | $8.22B 1.14B USD | 20.30 | $0.4 0.06 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.18 0.86 USD |
+0.49
|
$8.21B 1.14B USD | $18.4M 2.56M USD | $6.08 0.85 USD | $6.19 0.86 USD | $8.21B 1.14B USD | 44.14 | $0.14 0.02 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.16 1 USD |
+2.43
|
$8.21B 1.14B USD | $9.6M 1.33M USD | $6.96 0.97 USD | $7.2 1 USD | $8.21B 1.14B USD | 14.32 | $0.5 0.07 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.95 2.91 USD |
+1.6
|
$8.21B 1.14B USD | $23.14M 3.22M USD | $20.39 2.84 USD | $21.17 2.94 USD | $8.21B 1.14B USD | 29.09 | $0.72 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.56 0.91 USD |
+1.55
|
$8.2B 1.14B USD | $14.09M 1.96M USD | $6.48 0.9 USD | $6.59 0.92 USD | $8.2B 1.14B USD | 14.90 | $0.44 0.06 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-1.64
|
$8.19B 1.14B USD | $23.05M 3.2M USD | $2.4 0.33 USD | $2.48 0.34 USD | $8.19B 1.14B USD | 240.00 | $0.01 0.001 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.59 1.19 USD |
+1.66
|
$8.18B 1.14B USD | $33.97M 4.72M USD | $8.39 1.17 USD | $8.68 1.21 USD | $8.18B 1.14B USD | 10.60 | $0.81 0.11 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.4 1.72 USD |
-0.72
|
$8.18B 1.14B USD | $5.75M 799.62K USD | $12.36 1.72 USD | $13 1.81 USD | $8.18B 1.14B USD | 0 | -$0.51 -0.07 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.98 1.11 USD |
-0.99
|
$8.18B 1.14B USD | $12.91M 1.8M USD | $7.92 1.1 USD | $8.09 1.12 USD | $8.18B 1.14B USD | 199.50 | $0.04 0.005 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $35.23 4.9 USD |
+2
|
$8.18B 1.14B USD | $5.51M 765.45K USD | $34.36 4.78 USD | $36.1 5.02 USD | $8.18B 1.14B USD | 33.55 | $1.05 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $39.05 5.43 USD |
+2.36
|
$8.17B 1.14B USD | $1.41M 195.91K USD | $37.75 5.25 USD | $39.9 5.55 USD | $8.17B 1.14B USD | 36.15 | $1.08 0.15 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.53 0.21 USD |
-4.97
|
$8.17B 1.14B USD | $392.89M 54.63M USD | $1.53 0.21 USD | $1.68 0.23 USD | $8.17B 1.14B USD | 0 | -$1.86 -0.2 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.92 0.82 USD |
+1.37
|
$8.16B 1.14B USD | $20.52M 2.85M USD | $5.83 0.81 USD | $5.96 0.83 USD | $8.16B 1.14B USD | 17.41 | $0.34 0.05 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.58 3.28 USD |
+1.73
|
$8.16B 1.13B USD | $11.07M 1.54M USD | $23.18 3.22 USD | $23.98 3.33 USD | $8.16B 1.13B USD | 60.46 | $0.39 0.05 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.08 0.98 USD |
-0.14
|
$8.16B 1.13B USD | $16.59M 2.31M USD | $6.97 0.97 USD | $7.21 1 USD | $8.16B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.65 0.37 USD |
+0.76
|
$8.15B 1.13B USD | $19.18M 2.67M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.15B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.13 0.71 USD |
-0.19
|
$8.14B 1.13B USD | $4.93M 685.38K USD | $5.1 0.71 USD | $5.21 0.72 USD | $8.14B 1.13B USD | 64.12 | $0.08 0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.39 1.44 USD |
+3.28
|
$8.12B 1.13B USD | $14.43M 2.01M USD | $10.16 1.41 USD | $10.5 1.46 USD | $8.12B 1.13B USD | 10.60 | $0.98 0.14 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.9 1.79 USD |
+4.45
|
$8.12B 1.13B USD | $74.36M 10.34M USD | $12.4 1.72 USD | $12.93 1.8 USD | $8.12B 1.13B USD | 22.24 | $0.58 0.08 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.62 1.89 USD |
-2.99
|
$8.12B 1.13B USD | $29.12M 4.05M USD | $13.56 1.89 USD | $14.85 2.06 USD | $8.12B 1.13B USD | 21.28 | $0.64 0.09 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.7 2.6 USD |
-1.53
|
$8.11B 1.13B USD | $1.78M 248.15K USD | $18.65 2.59 USD | $19.19 2.67 USD | $8.11B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.35 0.88 USD |
-0.78
|
$8.11B 1.13B USD | $31.46M 4.37M USD | $6.29 0.87 USD | $6.47 0.9 USD | $8.11B 1.13B USD | 26.45 | $0.24 0.03 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.23 1.84 USD |
-0.3
|
$8.1B 1.13B USD | $4.2M 583.38K USD | $13.15 1.83 USD | $13.39 1.86 USD | $8.1B 1.13B USD | 25.44 | $0.52 0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.58 1.33 USD |
+0.42
|
$8.1B 1.13B USD | $17.2M 2.39M USD | $9.42 1.31 USD | $9.62 1.34 USD | $8.1B 1.13B USD | 119.75 | $0.08 0.01 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.17 1.69 USD |
-0.41
|
$8.09B 1.12B USD | $4.8M 667.71K USD | $12.12 1.69 USD | $12.35 1.72 USD | $8.09B 1.12B USD | 17.63 | $0.69 0.1 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.71 3.02 USD |
-0.18
|
$8.08B 1.12B USD | $3.31M 459.91K USD | $21.46 2.98 USD | $22 3.06 USD | $8.08B 1.12B USD | 21.92 | $0.99 0.14 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.32 2.96 USD |
-0.84
|
$8.08B 1.12B USD | $6.94M 964.93K USD | $21.08 2.93 USD | $21.71 3.02 USD | $8.08B 1.12B USD | 18.70 | $1.14 0.16 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.45 3.54 USD |
+1.19
|
$8.08B 1.12B USD | $2.59M 360.5K USD | $24.88 3.46 USD | $25.51 3.55 USD | $8.08B 1.12B USD | 16.21 | $1.57 0.22 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.34 0.46 USD |
+0.3
|
$8.06B 1.12B USD | $20.35M 2.83M USD | $3.31 0.46 USD | $3.39 0.47 USD | $8.06B 1.12B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.52 1.74 USD |
+1.05
|
$8.06B 1.12B USD | $11.89M 1.65M USD | $12.33 1.71 USD | $12.56 1.75 USD | $8.06B 1.12B USD | 104.33 | $0.12 0.02 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.47 0.34 USD |
-0.8
|
$8.04B 1.12B USD | $2.22M 308.83K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.04B 1.12B USD | 3.52 | $0.7 0.1 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6.01 0.84 USD |
0
|
$8.03B 1.12B USD | $11.38M 1.58M USD | $5.96 0.83 USD | $6.11 0.85 USD | $8.03B 1.12B USD | 9.53 | $0.63 0.09 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $24.17 3.36 USD |
+1.98
|
$8.03B 1.12B USD | $2.29M 317.88K USD | $23.61 3.28 USD | $24.4 3.39 USD | $8.03B 1.12B USD | 13.13 | $1.84 0.26 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.49 1.04 USD |
+9.99
|
$8.03B 1.12B USD | $42.38M 5.89M USD | $6.79 0.94 USD | $7.49 1.04 USD | $8.03B 1.12B USD | 10.69 | $0.7 0.1 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.95 0.55 USD |
+5.33
|
$8.02B 1.12B USD | $148.24M 20.61M USD | $3.65 0.51 USD | $3.97 0.55 USD | $8.02B 1.12B USD | 0 | -$0.04 -0.005 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.23 1.56 USD |
+2.65
|
$8B 1.11B USD | $41.91M 5.83M USD | $10.81 1.5 USD | $11.47 1.59 USD | $8B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.19 0.44 USD |
-1.24
|
$8B 1.11B USD | $11.29M 1.57M USD | $3.18 0.44 USD | $3.27 0.45 USD | $8B 1.11B USD | 106.33 | $0.03 0.004 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.12 2.66 USD |
0
|
$7.99B 1.11B USD | $2.94M 409.14K USD | $18.97 2.64 USD | $19.32 2.69 USD | $7.99B 1.11B USD | 25.15 | $0.76 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.34 0.6 USD |
+0.7
|
$7.99B 1.11B USD | $13.16M 1.83M USD | $4.29 0.6 USD | $4.41 0.61 USD | $7.99B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.77 1.5 USD |
+0.37
|
$7.98B 1.11B USD | $54.2M 7.54M USD | $10.55 1.47 USD | $10.94 1.52 USD | $7.98B 1.11B USD | 134.62 | $0.08 0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.59 1.06 USD |
-0.13
|
$7.98B 1.11B USD | $14.55M 2.02M USD | $7.48 1.04 USD | $7.8 1.08 USD | $7.98B 1.11B USD | 11.67 | $0.65 0.09 USD | |
| HC SemiTek Corporation 300323.SZ | $4.93 0.69 USD |
+0.2
|
$7.97B 1.11B USD | $18.88M 2.63M USD | $4.85 0.67 USD | $5 0.7 USD | $7.97B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $10.06 1.4 USD |
+1.72
|
$7.96B 1.11B USD | $4.96M 689.29K USD | $9.83 1.37 USD | $10.17 1.41 USD | $7.96B 1.11B USD | 41.91 | $0.24 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.95 4.72 USD |
+2.38
|
$7.96B 1.11B USD | $4.71M 655.2K USD | $32.99 4.59 USD | $34.18 4.75 USD | $7.96B 1.11B USD | 13.47 | $2.52 0.35 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $71.49 9.94 USD |
+0.2
|
$7.95B 1.11B USD | $767.29K 106.69K USD | $71.2 9.9 USD | $73.23 10.18 USD | $7.95B 1.11B USD | 33.72 | $2.12 0.29 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.96 0.97 USD |
-0.29
|
$7.95B 1.11B USD | $4.37M 607.44K USD | $6.95 0.97 USD | $7.02 0.98 USD | $7.95B 1.11B USD | 16.57 | $0.42 0.06 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.5 2.16 USD |
+0.13
|
$7.95B 1.1B USD | $3.09M 429.13K USD | $15.38 2.14 USD | $15.75 2.19 USD | $7.95B 1.1B USD | 17.03 | $0.91 0.13 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.08 0.43 USD |
-3.75
|
$7.95B 1.1B USD | $61.32M 8.53M USD | $3.05 0.42 USD | $3.19 0.44 USD | $7.95B 1.1B USD | 0 | -$2.47 -0.3 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19.45 2.7 USD |
+2.37
|
$7.94B 1.1B USD | $2.71M 377.31K USD | $18.83 2.62 USD | $19.63 2.73 USD | $7.94B 1.1B USD | 18.00 | $1.08 0.15 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.89 2.07 USD |
-1.26
|
$7.93B 1.1B USD | $4.56M 633.62K USD | $14.77 2.05 USD | $15.18 2.11 USD | $7.93B 1.1B USD | 297.80 | $0.05 0.006 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.42 2.14 USD |
+0.78
|
$7.92B 1.1B USD | $6.45M 897.37K USD | $15.2 2.11 USD | $15.65 2.18 USD | $7.92B 1.1B USD | 96.37 | $0.16 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.15 3.22 USD |
+6.93
|
$7.92B 1.1B USD | $28.46M 3.96M USD | $21.35 2.97 USD | $23.16 3.22 USD | $7.92B 1.1B USD | 42.87 | $0.54 0.08 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.85 2.76 USD |
-0.75
|
$7.91B 1.1B USD | $5.81M 807.52K USD | $19.62 2.73 USD | $20.12 2.8 USD | $7.91B 1.1B USD | 29.19 | $0.68 0.09 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.95 2.36 USD |
+1.13
|
$7.9B 1.1B USD | $7.52M 1.05M USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.9B 1.1B USD | 17.12 | $0.99 0.14 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $9.05 1.26 USD |
+9.96
|
$7.9B 1.1B USD | $80.45M 11.19M USD | $8.18 1.14 USD | $9.05 1.26 USD | $7.9B 1.1B USD | 0 | -$0.35 -0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.37 0.61 USD |
-0.68
|
$7.9B 1.1B USD | $19.05M 2.65M USD | $4.34 0.6 USD | $4.46 0.62 USD | $7.9B 1.1B USD | 87.39 | $0.05 0.006 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $22.07 3.07 USD |
+3.86
|
$7.89B 1.1B USD | $2.49M 346.3K USD | $21.1 2.93 USD | $22.12 3.08 USD | $7.89B 1.1B USD | 19.88 | $1.11 0.15 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.99 0.42 USD |
+0.34
|
$7.88B 1.1B USD | $16.12M 2.24M USD | $2.97 0.41 USD | $3 0.42 USD | $7.88B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.24 0.87 USD |
+0.65
|
$7.88B 1.1B USD | $12.85M 1.79M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.88B 1.1B USD | 13.86 | $0.45 0.06 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.33 0.6 USD |
-1.59
|
$7.87B 1.09B USD | $50.34M 7M USD | $4.27 0.59 USD | $4.39 0.61 USD | $7.87B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.32 1.02 USD |
-9.96
|
$7.87B 1.09B USD | $102.13M 14.2M USD | $7.32 1.02 USD | $8.25 1.15 USD | $7.87B 1.09B USD | 366.00 | $0.02 0.002 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.36 1.02 USD |
-0.54
|
$7.86B 1.09B USD | $16.16M 2.25M USD | $7.32 1.02 USD | $7.48 1.04 USD | $7.86B 1.09B USD | 0 | -$0.82 -0.1 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.8 3.87 USD |
-0.04
|
$7.85B 1.09B USD | $5.99M 833.14K USD | $27.51 3.83 USD | $28.2 3.92 USD | $7.85B 1.09B USD | 26.47 | $1.05 0.15 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||