Página 2 de resultados Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (669)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (669)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.91 1.66 USD |
+0.51
|
$9.99B 1.39B USD | $14.29M 1.99M USD | $11.6 1.61 USD | $12.03 1.67 USD | $9.99B 1.39B USD | 14.01 | $0.85 0.12 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.19 1.83 USD |
+0.23
|
$15.74B 2.19B USD | $10.2M 1.42M USD | $12.96 1.8 USD | $13.28 1.85 USD | $15.74B 2.19B USD | 36.63 | $0.36 0.05 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.83 0.81 USD |
+1.22
|
$2.81B 390.81M USD | $3.87M 538.06K USD | $5.72 0.8 USD | $5.85 0.81 USD | $2.81B 390.81M USD | 53.00 | $0.11 0.02 USD | |
| Elion Energy Company Limited 600277.SS | $0.93 0.13 USD |
-5.1
|
$3.31B 460.43M USD | $160.82M 22.36M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $3.31B 460.43M USD | 0 | -$0.17 -0.02 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.46 0.9 USD |
+0.47
|
$2.11B 293.18M USD | $6.06M 842.59K USD | $6.3 0.88 USD | $6.49 0.9 USD | $2.11B 293.18M USD | 17.00 | $0.38 0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.89 0.68 USD |
+2.09
|
$5.55B 771.09M USD | $39.61M 5.51M USD | $4.62 0.64 USD | $4.95 0.69 USD | $5.55B 771.09M USD | 61.12 | $0.08 0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.99 1.81 USD |
+3.1
|
$16.11B 2.24B USD | $11.9M 1.65M USD | $12.5 1.74 USD | $13.05 1.81 USD | $16.11B 2.24B USD | 24.98 | $0.52 0.07 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.14 0.58 USD |
0
|
$9.65B 1.34B USD | $17.05M 2.37M USD | $4.1 0.57 USD | $4.16 0.58 USD | $9.65B 1.34B USD | 15.33 | $0.27 0.04 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.84 0.81 USD |
+0.52
|
$3.52B 489.33M USD | $9.81M 1.36M USD | $5.69 0.79 USD | $5.92 0.82 USD | $3.52B 489.33M USD | 146.00 | $0.04 0.005 USD | |
| Friend Co.,Ltd. 605050.SS | $10.48 1.46 USD |
-0.1
|
$5.16B 718.14M USD | $2.11M 294.05K USD | $10.36 1.44 USD | $10.54 1.47 USD | $5.16B 718.14M USD | 12.47 | $0.84 0.12 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.08 0.57 USD |
+1.49
|
$3.95B 548.82M USD | $7.68M 1.07M USD | $4 0.56 USD | $4.08 0.57 USD | $3.95B 548.82M USD | 18.54 | $0.22 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.9 2.77 USD |
+1.27
|
$3.04B 422.94M USD | $5.47M 760.87K USD | $18.9 2.63 USD | $20.01 2.78 USD | $3.04B 422.94M USD | 248.75 | $0.08 0.01 USD | |
| Fujian Cement Inc. 600802.SS | $3.45 0.48 USD |
-0.86
|
$1.58B 219.82M USD | $5.43M 754.4K USD | $3.39 0.47 USD | $3.53 0.49 USD | $1.58B 219.82M USD | 0 | -$0.67 -0.09 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.43 1.17 USD |
-0.94
|
$1.99B 276.34M USD | $2.2M 305.36K USD | $8.29 1.15 USD | $8.55 1.19 USD | $1.99B 276.34M USD | 421.50 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $40.92 5.69 USD |
-0.75
|
$19.15B 2.66B USD | $1.06M 146.96K USD | $40.31 5.6 USD | $41.44 5.76 USD | $19.15B 2.66B USD | 215.36 | $0.19 0.03 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.06 0.43 USD |
0
|
$2.87B 399.36M USD | $21.66M 3.01M USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.87B 399.36M USD | 102.00 | $0.03 0.004 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.06 0.29 USD |
0
|
$4.75B 660.45M USD | $14.69M 2.04M USD | $2.03 0.28 USD | $2.06 0.29 USD | $4.75B 660.45M USD | 51.50 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.47 0.76 USD |
-0.91
|
$1.84B 256.07M USD | $4.2M 584.19K USD | $5.36 0.75 USD | $5.55 0.77 USD | $1.84B 256.07M USD | 14.78 | $0.37 0.05 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.31 2.13 USD |
+1.93
|
$5.6B 778.81M USD | $2.77M 384.72K USD | $14.88 2.07 USD | $15.32 2.13 USD | $5.6B 778.81M USD | 20.41 | $0.75 0.1 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.28 0.87 USD |
0
|
$12.38B 1.72B USD | $28M 3.89M USD | $6.14 0.85 USD | $6.34 0.88 USD | $12.38B 1.72B USD | 29.90 | $0.21 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.9 4.71 USD |
+0.3
|
$63.43B 8.82B USD | $11.88M 1.65M USD | $33.2 4.62 USD | $34.02 4.73 USD | $63.43B 8.82B USD | 32.28 | $1.05 0.15 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.29 0.18 USD |
0
|
$8.08B 1.12B USD | $17.2M 2.39M USD | $1.29 0.18 USD | $1.3 0.18 USD | $8.08B 1.12B USD | 0 | -$0.26 -0.03 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.1 0.99 USD |
-0.98
|
$6.88B 956.99M USD | $5.89M 819.54K USD | $7.01 0.97 USD | $7.23 1.01 USD | $6.88B 956.99M USD | 11.45 | $0.62 0.09 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.17 0.3 USD |
0
|
$2.14B 297.75M USD | $8.94M 1.24M USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.14B 297.75M USD | 0 | -$0.1 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.13 0.99 USD |
-0.42
|
$6.29B 874.91M USD | $5.48M 762.17K USD | $6.91 0.96 USD | $7.19 1 USD | $6.29B 874.91M USD | 0 | -$0.08 -0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.39 0.75 USD |
+0.94
|
$2.74B 381.42M USD | $2.09M 290.1K USD | $5.31 0.74 USD | $5.43 0.76 USD | $2.74B 381.42M USD | 0 | -$0.78 -0.1 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.28 0.73 USD |
0
|
$4.29B 596.4M USD | $9.81M 1.36M USD | $5.11 0.71 USD | $5.44 0.76 USD | $4.29B 596.4M USD | 0 | -$0.22 -0.03 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $37.77 5.25 USD |
+9.7
|
$3.92B 544.39M USD | $4.59M 638.68K USD | $34.7 4.82 USD | $37.88 5.27 USD | $3.92B 544.39M USD | 72.63 | $0.52 0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.39 0.61 USD |
+1.15
|
$3.31B 460.44M USD | $5.68M 790.21K USD | $4.28 0.6 USD | $4.4 0.61 USD | $3.31B 460.44M USD | 87.79 | $0.05 0.006 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.12 1.41 USD |
-1.46
|
$5.89B 818.48M USD | $14.3M 1.99M USD | $9.75 1.36 USD | $10.14 1.41 USD | $5.89B 818.48M USD | 337.33 | $0.03 0.004 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.94 1.52 USD |
+1.86
|
$4.37B 607.66M USD | $5.05M 701.75K USD | $10.51 1.46 USD | $10.95 1.52 USD | $4.37B 607.66M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.98 0.41 USD |
0
|
$5.46B 759.79M USD | $8.86M 1.23M USD | $2.93 0.41 USD | $3 0.42 USD | $5.46B 759.79M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.92 2.49 USD |
+0.62
|
$4.44B 617.83M USD | $2.08M 289.68K USD | $17.42 2.42 USD | $17.96 2.5 USD | $4.44B 617.83M USD | 18.86 | $0.95 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.7 3.02 USD |
+0.79
|
$16.48B 2.29B USD | $6.28M 873.62K USD | $21.39 2.97 USD | $21.92 3.05 USD | $16.48B 2.29B USD | 21.91 | $0.99 0.14 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.58 1.61 USD |
+0.35
|
$7.7B 1.07B USD | $4.05M 562.45K USD | $11.28 1.57 USD | $11.65 1.62 USD | $7.7B 1.07B USD | 16.78 | $0.69 0.1 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.51 2.02 USD |
+1.11
|
$4.06B 564.79M USD | $2.21M 307.39K USD | $14.14 1.97 USD | $14.53 2.02 USD | $4.06B 564.79M USD | 30.22 | $0.48 0.07 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.24 6.85 USD |
+1.13
|
$5.93B 824.95M USD | $2M 277.45K USD | $45.08 6.27 USD | $49.49 6.88 USD | $5.93B 824.95M USD | 33.27 | $1.48 0.21 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.25 1.29 USD |
+0.98
|
$3.7B 514.47M USD | $7.12M 989.89K USD | $9.04 1.26 USD | $9.43 1.31 USD | $3.7B 514.47M USD | 77.08 | $0.12 0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.21 1.7 USD |
-0.49
|
$5.2B 723.63M USD | $6.42M 892.31K USD | $11.85 1.65 USD | $12.38 1.72 USD | $5.2B 723.63M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $17.47 2.43 USD |
-0.29
|
$1.47B 204.43M USD | $3.11M 432.59K USD | $16.94 2.36 USD | $18.45 2.57 USD | $1.47B 204.43M USD | 174.69 | $0.1 0.01 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.05 0.98 USD |
+8.46
|
$5.46B 759.6M USD | $112.6M 15.66M USD | $6.58 0.91 USD | $7.15 0.99 USD | $5.46B 759.6M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.09 0.99 USD |
+0.14
|
$1.13B 157.75M USD | $3.86M 536.21K USD | $6.86 0.95 USD | $7.21 1 USD | $1.13B 157.75M USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.21 1.14 USD |
+0.24
|
$1.73B 239.98M USD | $1.82M 253.33K USD | $8.01 1.11 USD | $8.24 1.15 USD | $1.73B 239.98M USD | 23.45 | $0.35 0.05 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.82 0.53 USD |
-2.8
|
$5.65B 785.28M USD | $12.4M 1.72M USD | $3.73 0.52 USD | $3.89 0.54 USD | $5.65B 785.28M USD | 42.44 | $0.09 0.01 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.16 1 USD |
-1.24
|
$4.29B 596.41M USD | $5.88M 817.14K USD | $7.06 0.98 USD | $7.3 1.02 USD | $4.29B 596.41M USD | 79.55 | $0.09 0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.55 0.77 USD |
+5.11
|
$2.63B 366.21M USD | $20.69M 2.88M USD | $5.26 0.73 USD | $5.57 0.77 USD | $2.63B 366.21M USD | 92.50 | $0.06 0.008 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $37.66 5.24 USD |
-2.69
|
$7.71B 1.07B USD | $3.72M 516.84K USD | $37.29 5.18 USD | $39.74 5.53 USD | $7.71B 1.07B USD | 0 | -$1.14 -0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.02 0.7 USD |
+10.09
|
$3.61B 502.56M USD | $45.45M 6.32M USD | $4.52 0.63 USD | $5.02 0.7 USD | $3.61B 502.56M USD | 83.66 | $0.06 0.008 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.17 1 USD |
+1.27
|
$8.55B 1.19B USD | $8.72M 1.21M USD | $7.05 0.98 USD | $7.2 1 USD | $8.55B 1.19B USD | 12.57 | $0.57 0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.9 1.38 USD |
-0.9
|
$2.16B 300.57M USD | $6.4M 890.25K USD | $9.57 1.33 USD | $10.03 1.39 USD | $2.16B 300.57M USD | 16.77 | $0.59 0.08 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.31 0.88 USD |
-2.92
|
$2.19B 304.96M USD | $14.59M 2.03M USD | $6.2 0.86 USD | $6.47 0.9 USD | $2.19B 304.96M USD | 22.53 | $0.28 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.38 0.61 USD |
+1.86
|
$3.32B 461.95M USD | $20.75M 2.89M USD | $4.25 0.59 USD | $4.38 0.61 USD | $3.32B 461.95M USD | 438.00 | $0.01 0.001 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.04 0.84 USD |
+0.5
|
$1.67B 231.99M USD | $4.94M 687.17K USD | $5.89 0.82 USD | $6.08 0.85 USD | $1.67B 231.99M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.54 0.63 USD |
-0.44
|
$3.12B 433.41M USD | $2.92M 405.44K USD | $4.47 0.62 USD | $4.57 0.64 USD | $3.12B 433.41M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.05 1.95 USD |
+0.86
|
$5.4B 750.58M USD | $1.01M 140.69K USD | $13.81 1.92 USD | $14.1 1.96 USD | $5.4B 750.58M USD | 10.80 | $1.3 0.18 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.1 0.29 USD |
-1.41
|
$5.09B 707.74M USD | $14.4M 2M USD | $2.08 0.29 USD | $2.14 0.3 USD | $5.09B 707.74M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.21 0.31 USD |
0
|
$2.53B 352.03M USD | $9.36M 1.3M USD | $2.17 0.3 USD | $2.22 0.31 USD | $2.53B 352.03M USD | 36.83 | $0.06 0.008 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.18 0.44 USD |
+3.92
|
$1.16B 161.88M USD | $8.07M 1.12M USD | $3.06 0.43 USD | $3.19 0.44 USD | $1.16B 161.88M USD | 0 | -$0.03 -0.004 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $18.81 2.62 USD |
+7.49
|
$11.9B 1.65B USD | $19.67M 2.73M USD | $17.61 2.45 USD | $18.83 2.62 USD | $11.9B 1.65B USD | 31.88 | $0.59 0.08 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.55 0.63 USD |
+0.89
|
$2.17B 301.78M USD | $27.8M 3.87M USD | $4.39 0.61 USD | $4.62 0.64 USD | $2.17B 301.78M USD | 37.91 | $0.12 0.02 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.13 0.71 USD |
-0.19
|
$2.05B 284.49M USD | $4.78M 664.76K USD | $5.03 0.7 USD | $5.22 0.73 USD | $2.05B 284.49M USD | 0 | $0 0 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.5 6.6 USD |
-3.32
|
$4.42B 614.19M USD | $1.03M 143.1K USD | $46.4 6.45 USD | $49.5 6.88 USD | $4.42B 614.19M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.66 2.73 USD |
-0.35
|
$37.72B 5.25B USD | $24.96M 3.47M USD | $19.09 2.65 USD | $19.84 2.76 USD | $37.72B 5.25B USD | 28.91 | $0.68 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.05 2.93 USD |
+1.99
|
$11.41B 1.59B USD | $6.82M 948.22K USD | $20.55 2.86 USD | $21.05 2.93 USD | $11.41B 1.59B USD | 14.41 | $1.46 0.2 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.73 0.24 USD |
+0.58
|
$2.93B 407.27M USD | $12.34M 1.72M USD | $1.7 0.24 USD | $1.74 0.24 USD | $2.93B 407.27M USD | 0 | -$0.07 -0.009 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.4 1.72 USD |
+1.81
|
$4.23B 588.16M USD | $17.69M 2.46M USD | $12.02 1.67 USD | $12.49 1.74 USD | $4.23B 588.16M USD | 95.38 | $0.13 0.02 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.44 1.73 USD |
-1.5
|
$3.05B 423.93M USD | $5.08M 705.65K USD | $12.2 1.7 USD | $12.62 1.75 USD | $3.05B 423.93M USD | 88.85 | $0.14 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.8 1.64 USD |
-0.34
|
$6B 834.77M USD | $3.95M 548.79K USD | $11.47 1.59 USD | $11.97 1.66 USD | $6B 834.77M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.98 0.69 USD |
+0.2
|
$3.83B 532.92M USD | $11.32M 1.57M USD | $4.84 0.67 USD | $5.03 0.7 USD | $3.83B 532.92M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
+5.26
|
$566.82M — | $1.27M — | $0.11 — | $0.1199 — | $566.82M — | 0 | -$0.02 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.1 1.82 USD |
+1.95
|
$14.64B 2.04B USD | $3.5M 487.33K USD | $12.75 1.77 USD | $13.14 1.83 USD | $14.64B 2.04B USD | 327.50 | $0.04 0.005 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.25 1.98 USD |
-0.14
|
$4.85B 673.68M USD | $1.3M 180.73K USD | $14.08 1.96 USD | $14.45 2.01 USD | $4.85B 673.68M USD | 11.77 | $1.21 0.17 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.86 0.95 USD |
-1.29
|
$5.8B 805.95M USD | $7.52M 1.05M USD | $6.74 0.94 USD | $7.02 0.98 USD | $5.8B 805.95M USD | 57.16 | $0.12 0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.11 0.99 USD |
+0.85
|
$14.49B 2.01B USD | $8.02M 1.12M USD | $7.01 0.97 USD | $7.14 0.99 USD | $14.49B 2.01B USD | 20.31 | $0.35 0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.79 0.25 USD |
-0.56
|
$2.05B 285.62M USD | $17.19M 2.39M USD | $1.75 0.24 USD | $1.83 0.25 USD | $2.05B 285.62M USD | 0 | -$0.43 -0.05 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.25 0.31 USD |
-3.85
|
$2.3B 320.36M USD | $29.57M 4.11M USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.3B 320.36M USD | 0 | -$0.04 -0.005 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.75 0.38 USD |
-0.36
|
$6.52B 905.87M USD | $19.52M 2.71M USD | $2.71 0.38 USD | $2.79 0.39 USD | $6.52B 905.87M USD | 21.15 | $0.13 0.02 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.81 0.67 USD |
0
|
$16.24B 2.26B USD | $16.51M 2.3M USD | $4.75 0.66 USD | $4.86 0.68 USD | $16.24B 2.26B USD | 96.20 | $0.05 0.006 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.98 3.47 USD |
+2.38
|
$16.97B 2.36B USD | $6.14M 853.17K USD | $23.97 3.33 USD | $25.01 3.48 USD | $16.97B 2.36B USD | 104.08 | $0.24 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.09 2.52 USD |
+0.56
|
$2.41B 335.39M USD | $1.02M 142.48K USD | $17.73 2.47 USD | $18.19 2.53 USD | $2.41B 335.39M USD | 82.22 | $0.22 0.03 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $8.97 1.25 USD |
0
|
$1.14B 157.99M USD | $1.31M 181.72K USD | $8.76 1.22 USD | $9.18 1.28 USD | $1.14B 157.99M USD | 42.71 | $0.21 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.24 3.23 USD |
+5.83
|
$4.64B 644.85M USD | $6M 834.02K USD | $21.45 2.98 USD | $23.35 3.25 USD | $4.64B 644.85M USD | 25.53 | $0.91 0.13 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.55 3.27 USD |
+0.17
|
$7.82B 1.09B USD | $1.13M 156.69K USD | $23.31 3.24 USD | $23.59 3.28 USD | $7.82B 1.09B USD | 12.79 | $1.84 0.26 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.39 1.58 USD |
+0.71
|
$3.59B 499.76M USD | $2.1M 292.14K USD | $11.22 1.56 USD | $11.46 1.59 USD | $3.59B 499.76M USD | 16.75 | $0.68 0.09 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.97 2.64 USD |
+0.05
|
$1.9B 263.77M USD | $1.2M 167.52K USD | $18.6 2.59 USD | $19.27 2.68 USD | $1.9B 263.77M USD | 40.36 | $0.47 0.07 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.93 4.16 USD |
+0.47
|
$27.28B 3.79B USD | $1.26M 174.97K USD | $29.51 4.1 USD | $30.19 4.2 USD | $27.28B 3.79B USD | 33.62 | $0.89 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
+0.46
|
$22.53B 3.13B USD | $47.48M 6.6M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.53B 3.13B USD | 27.25 | $0.08 0.01 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.91 1.52 USD |
+3.51
|
$6.07B 844.1M USD | $61.06M 8.49M USD | $10.21 1.42 USD | $11.13 1.55 USD | $6.07B 844.1M USD | 363.66 | $0.03 0.004 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.53 0.63 USD |
+1.12
|
$3.08B 428.51M USD | $8.97M 1.25M USD | $4.4 0.61 USD | $4.53 0.63 USD | $3.08B 428.51M USD | 90.60 | $0.05 0.006 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.56 0.36 USD |
0
|
$3.59B 498.88M USD | $11.95M 1.66M USD | $2.51 0.35 USD | $2.6 0.36 USD | $3.59B 498.88M USD | 64.00 | $0.04 0.005 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.55 0.35 USD |
-1.54
|
$3.68B 511.34M USD | $15.48M 2.15M USD | $2.5 0.35 USD | $2.61 0.36 USD | $3.68B 511.34M USD | 0 | -$0.64 -0.08 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.28 2.4 USD |
+0.52
|
$3.12B 434.05M USD | $3.89M 541.38K USD | $16.65 2.32 USD | $17.3 2.41 USD | $3.12B 434.05M USD | 36.76 | $0.47 0.07 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.98 1.8 USD |
+4.51
|
$16.14B 2.24B USD | $20.85M 2.9M USD | $12.41 1.73 USD | $13.06 1.82 USD | $16.14B 2.24B USD | 10.38 | $1.25 0.17 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.41 1.31 USD |
0
|
$2.44B 338.96M USD | $3.15M 438K USD | $9.17 1.28 USD | $9.71 1.35 USD | $2.44B 338.96M USD | 0 | -$0.23 -0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.03 0.98 USD |
+1.44
|
$7.66B 1.07B USD | $42.07M 5.85M USD | $6.83 0.95 USD | $7.04 0.98 USD | $7.66B 1.07B USD | 12.78 | $0.55 0.08 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.09 0.43 USD |
+0.32
|
$12.39B 1.72B USD | $33.56M 4.67M USD | $3.03 0.42 USD | $3.11 0.43 USD | $12.39B 1.72B USD | 12.35 | $0.25 0.03 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.4 1.03 USD |
+1.23
|
$27.13B 3.77B USD | $10.12M 1.41M USD | $7.3 1.02 USD | $7.41 1.03 USD | $27.13B 3.77B USD | 32.17 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.75 2.19 USD |
-1.13
|
$4.66B 648.24M USD | $6.94M 964.68K USD | $15.36 2.14 USD | $15.99 2.22 USD | $4.66B 648.24M USD | 47.72 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.36 0.19 USD |
-4.9
|
$4.24B 589.31M USD | $121.62M 16.91M USD | $1.36 0.19 USD | $1.41 0.2 USD | $4.24B 589.31M USD | 0 | -$3.83 -0.5 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.82 0.53 USD |
+5.82
|
$2.81B 390.54M USD | $47.82M 6.65M USD | $3.56 0.49 USD | $3.97 0.55 USD | $2.81B 390.54M USD | 31.83 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||