Página 3 de resultados Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (423)
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (423)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.04 2.23 USD |
+0.69
|
$30.16B 4.19B USD | $16.28M 2.26M USD | $15.74 2.19 USD | $16.09 2.24 USD | $30.16B 4.19B USD | 26.29 | $0.61 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.36 1.44 USD |
+0.1
|
$15.85B 2.2B USD | $7.59M 1.06M USD | $10.29 1.43 USD | $10.45 1.45 USD | $15.85B 2.2B USD | 1036.00 | $0.01 0.001 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.49 3.96 USD |
+0.14
|
$11.86B 1.65B USD | $1.09M 151.42K USD | $28.37 3.94 USD | $28.75 4 USD | $11.86B 1.65B USD | 28.20 | $1.01 0.14 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.52 2.44 USD |
+0.11
|
$2.72B 378.6M USD | $4.4M 612.42K USD | $17.36 2.41 USD | $18.86 2.62 USD | $2.72B 378.6M USD | 0 | -$0.91 -0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.97 0.69 USD |
+1.22
|
$3.58B 498.41M USD | $3.42M 475.63K USD | $4.91 0.68 USD | $5 0.7 USD | $3.58B 498.41M USD | 0 | -$0.2 -0.02 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.41 5.48 USD |
+0.33
|
$32.49B 4.52B USD | $3.96M 550.79K USD | $39.13 5.44 USD | $39.52 5.49 USD | $32.49B 4.52B USD | 18.50 | $2.13 0.3 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.5 1.74 USD |
-0.87
|
$4.22B 587.36M USD | $5.52M 767.46K USD | $12.43 1.73 USD | $12.73 1.77 USD | $4.22B 587.36M USD | 65.78 | $0.19 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.07 0.7 USD |
+1
|
$5.51B 766.7M USD | $16.63M 2.31M USD | $4.99 0.69 USD | $5.32 0.74 USD | $5.51B 766.7M USD | 0 | -$0.56 -0.07 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $9.02 1.25 USD |
+0.56
|
$3.5B 487.27M USD | $3.79M 526.56K USD | $8.97 1.25 USD | $9.07 1.26 USD | $3.5B 487.27M USD | 9.49 | $0.95 0.13 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.23 1.84 USD |
-0.3
|
$8.1B 1.13B USD | $4.2M 583.38K USD | $13.15 1.83 USD | $13.39 1.86 USD | $8.1B 1.13B USD | 25.44 | $0.52 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.13 4.05 USD |
-0.75
|
$12.56B 1.75B USD | $7.69M 1.07M USD | $28.88 4.02 USD | $29.79 4.14 USD | $12.56B 1.75B USD | 27.74 | $1.05 0.15 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.39 1.44 USD |
+0.1
|
$3.99B 554.68M USD | $3.79M 526.92K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.99B 554.68M USD | 15.05 | $0.69 0.1 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.25 6.01 USD |
+3.52
|
$2.86B 397.28M USD | $1.22M 170.26K USD | $40.66 5.65 USD | $43.38 6.03 USD | $2.86B 397.28M USD | 59.24 | $0.73 0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.59 0.64 USD |
-0.65
|
$17.97B 2.5B USD | $39.26M 5.46M USD | $4.57 0.64 USD | $4.65 0.65 USD | $17.97B 2.5B USD | 45.89 | $0.1 0.01 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.7 9.97 USD |
+0.41
|
$13.47B 1.87B USD | $1.08M 149.94K USD | $71.11 9.89 USD | $72.68 10.11 USD | $13.47B 1.87B USD | 25.51 | $2.81 0.39 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.48 3.82 USD |
+0.88
|
$5.54B 769.96M USD | $1.1M 152.25K USD | $27.24 3.79 USD | $27.99 3.89 USD | $5.54B 769.96M USD | 33.51 | $0.82 0.11 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.89 2.49 USD |
+0.62
|
$2.15B 298.5M USD | $2.03M 282.79K USD | $17.73 2.47 USD | $18.18 2.53 USD | $2.15B 298.5M USD | 57.70 | $0.31 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.75 1.91 USD |
-0.43
|
$22.23B 3.09B USD | $5.41M 752.57K USD | $13.56 1.89 USD | $14 1.95 USD | $22.23B 3.09B USD | 0 | -$0.22 -0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.91 0.68 USD |
+0.2
|
$6.43B 894.5M USD | $6.92M 962.86K USD | $4.88 0.68 USD | $4.93 0.69 USD | $6.43B 894.5M USD | 10.91 | $0.45 0.06 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.89 3.46 USD |
+1.06
|
$9.96B 1.38B USD | $1.6M 222.78K USD | $24.56 3.41 USD | $25.56 3.55 USD | $9.96B 1.38B USD | 0 | -$0.04 -0.005 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-1.64
|
$8.19B 1.14B USD | $23.05M 3.2M USD | $2.4 0.33 USD | $2.48 0.34 USD | $8.19B 1.14B USD | 240.00 | $0.01 0.001 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.05 1.81 USD |
+8.75
|
$3.76B 522.58M USD | $18.98M 2.64M USD | $11.89 1.65 USD | $13.13 1.83 USD | $3.76B 522.58M USD | 27.76 | $0.47 0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.4 1.86 USD |
-1.83
|
$2.86B 397.51M USD | $3.59M 499.82K USD | $13.35 1.86 USD | $13.74 1.91 USD | $2.86B 397.51M USD | 0 | -$0.09 -0.01 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.19 0.72 USD |
-0.19
|
$8.9B 1.24B USD | $8.62M 1.2M USD | $5.16 0.72 USD | $5.28 0.73 USD | $8.9B 1.24B USD | 519.00 | $0.01 0.001 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.81 0.67 USD |
-0.21
|
$6.87B 955.78M USD | $13.19M 1.83M USD | $4.78 0.66 USD | $4.93 0.69 USD | $6.87B 955.78M USD | 20.04 | $0.24 0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $14.39 2 USD |
0
|
$5.99B 832.75M USD | $2.29M 318.45K USD | $14.3 1.99 USD | $14.73 2.05 USD | $5.99B 832.75M USD | 31.97 | $0.45 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.92 3.74 USD |
-1.43
|
$19.73B 2.74B USD | $7.29M 1.01M USD | $26.72 3.72 USD | $27.45 3.82 USD | $19.73B 2.74B USD | 28.94 | $0.93 0.13 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.2 4.62 USD |
+0.94
|
$6.63B 921.7M USD | $3.66M 508.27K USD | $32.71 4.55 USD | $33.36 4.64 USD | $6.63B 921.7M USD | 35.69 | $0.93 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.13 3.08 USD |
-0.41
|
$36.02B 5.01B USD | $19.71M 2.74M USD | $21.96 3.05 USD | $22.76 3.16 USD | $36.02B 5.01B USD | 26.34 | $0.84 0.12 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.88 0.82 USD |
+0.68
|
$3.5B 487.26M USD | $7.09M 985.88K USD | $5.81 0.81 USD | $5.89 0.82 USD | $3.5B 487.26M USD | 49.00 | $0.12 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.14 2.24 USD |
-0.06
|
$8.81B 1.23B USD | $6.81M 946.27K USD | $16.11 2.24 USD | $16.36 2.27 USD | $8.81B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.58 3.28 USD |
+1.73
|
$8.16B 1.13B USD | $11.07M 1.54M USD | $23.18 3.22 USD | $23.98 3.33 USD | $8.16B 1.13B USD | 60.46 | $0.39 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.04 1.12 USD |
+0.5
|
$2.37B 329.43M USD | $2.98M 414.77K USD | $7.95 1.11 USD | $8.04 1.12 USD | $2.37B 329.43M USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.16 4.61 USD |
-0.21
|
$17.43B 2.42B USD | $1.96M 272.65K USD | $32.59 4.53 USD | $34 4.73 USD | $17.43B 2.42B USD | 25.31 | $1.31 0.18 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $40.13 5.58 USD |
+0.38
|
$12.76B 1.77B USD | $3.4M 473K USD | $38.55 5.36 USD | $40.6 5.65 USD | $12.76B 1.77B USD | 31.10 | $1.29 0.18 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.71 6.36 USD |
+1.42
|
$5.56B 773.08M USD | $857.54K 119.23K USD | $44.8 6.23 USD | $46.22 6.43 USD | $5.56B 773.08M USD | 40.81 | $1.12 0.16 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.42 2.56 USD |
+6.04
|
$4.66B 648.05M USD | $44.93M 6.25M USD | $17.2 2.39 USD | $19.11 2.66 USD | $4.66B 648.05M USD | 55.81 | $0.33 0.05 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.16 0.58 USD |
-1.65
|
$2.74B 381.18M USD | $6.78M 943.27K USD | $4.14 0.58 USD | $4.27 0.59 USD | $2.74B 381.18M USD | 0 | -$0.76 -0.1 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.76 0.38 USD |
-0.72
|
$4.15B 577.45M USD | $14.89M 2.07M USD | $2.74 0.38 USD | $2.8 0.39 USD | $4.15B 577.45M USD | 276.00 | $0.01 0.001 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.04 0.98 USD |
-1.26
|
$9.86B 1.37B USD | $36.7M 5.1M USD | $6.95 0.97 USD | $7.14 0.99 USD | $9.86B 1.37B USD | 17.17 | $0.41 0.06 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.31 1.43 USD |
-0.48
|
$1.81B 252.3M USD | $2.53M 352.11K USD | $10.25 1.43 USD | $10.42 1.45 USD | $1.81B 252.3M USD | 206.20 | $0.05 0.006 USD | |
| Sansure Biotech Inc. 688289.SS | $20.31 2.82 USD |
+0.84
|
$11.95B 1.66B USD | $2.61M 362.96K USD | $20.19 2.81 USD | $20.47 2.85 USD | $11.95B 1.66B USD | 30.77 | $0.66 0.09 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.72 2.05 USD |
+2.22
|
$1.47B 204.43M USD | $3.64M 505.46K USD | $14.38 2 USD | $14.92 2.07 USD | $1.47B 204.43M USD | 0 | -$0.33 -0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.85 4.15 USD |
+0.95
|
$3.17B 441.11M USD | $2.14M 296.89K USD | $29.41 4.09 USD | $29.99 4.17 USD | $3.17B 441.11M USD | 24.87 | $1.2 0.17 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.48 2.29 USD |
+0.12
|
$18.23B 2.53B USD | $4.03M 560.4K USD | $16.4 2.28 USD | $16.56 2.3 USD | $18.23B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.29 1.29 USD |
+2.54
|
$8.32B 1.16B USD | $212.94M 29.61M USD | $8.94 1.24 USD | $9.42 1.31 USD | $8.32B 1.16B USD | 29.96 | $0.31 0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.4 1.72 USD |
-0.72
|
$8.18B 1.14B USD | $5.4M 750.96K USD | $12.36 1.72 USD | $13 1.81 USD | $8.18B 1.14B USD | 0 | -$0.51 -0.07 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.21 1.98 USD |
-0.35
|
$2.7B 374.81M USD | $5.61M 780.05K USD | $14.02 1.95 USD | $14.27 1.98 USD | $2.7B 374.81M USD | 78.94 | $0.18 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.44 3.68 USD |
+0.23
|
$10.58B 1.47B USD | $954.24K 132.68K USD | $26.02 3.62 USD | $26.81 3.73 USD | $10.58B 1.47B USD | 203.38 | $0.13 0.02 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.95 4.72 USD |
+2.38
|
$7.96B 1.11B USD | $4.71M 655.2K USD | $32.99 4.59 USD | $34.18 4.75 USD | $7.96B 1.11B USD | 13.47 | $2.52 0.35 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.95 0.69 USD |
+0.61
|
$2.86B 397.27M USD | $5.14M 714.67K USD | $4.93 0.69 USD | $5.01 0.7 USD | $2.86B 397.27M USD | 61.87 | $0.08 0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.5 2.29 USD |
+0.55
|
$9.11B 1.27B USD | $7.13M 990.91K USD | $16.32 2.27 USD | $16.54 2.3 USD | $9.11B 1.27B USD | 23.23 | $0.71 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $60.12 8.36 USD |
+0.87
|
$27.05B 3.76B USD | $5.17M 719.35K USD | $59.01 8.2 USD | $60.37 8.39 USD | $27.05B 3.76B USD | 29.61 | $2.03 0.28 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.23 7.12 USD |
-0.7
|
$6.87B 954.74M USD | $990.44K 137.71K USD | $51 7.09 USD | $52.2 7.26 USD | $6.87B 954.74M USD | 155.24 | $0.33 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.81 3.31 USD |
+0.13
|
$57.4B 7.98B USD | $9.24M 1.29M USD | $23.74 3.3 USD | $24.03 3.34 USD | $57.4B 7.98B USD | 31.74 | $0.75 0.1 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.63 1.06 USD |
+0.93
|
$6.07B 844.27M USD | $3.4M 473.21K USD | $7.56 1.05 USD | $7.78 1.08 USD | $6.07B 844.27M USD | 69.36 | $0.11 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $32.03 4.45 USD |
+0.82
|
$4.82B 669.76M USD | $1.12M 156.37K USD | $31.56 4.39 USD | $32.62 4.54 USD | $4.82B 669.76M USD | 49.27 | $0.65 0.09 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.1 1.13 USD |
+0.37
|
$5.33B 740.96M USD | $4.76M 661.95K USD | $8.05 1.12 USD | $8.24 1.15 USD | $5.33B 740.96M USD | 115.71 | $0.07 0.009 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.33 0.32 USD |
+4.95
|
$1.81B 251.05M USD | $19.52M 2.71M USD | $2.25 0.31 USD | $2.33 0.32 USD | $1.81B 251.05M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.71 4.13 USD |
-1.85
|
$25.47B 3.54B USD | $4.2M 584.48K USD | $29.56 4.11 USD | $30.3 4.21 USD | $25.47B 3.54B USD | 0 | -$2.06 -0.2 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
0
|
$6.45B 897.36M USD | $13.43M 1.87M USD | $6.14 0.85 USD | $6.23 0.87 USD | $6.45B 897.36M USD | 19.28 | $0.32 0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.21 1 USD |
-0.14
|
$3.71B 515.6M USD | $2.88M 400.58K USD | $7.19 1 USD | $7.33 1.02 USD | $3.71B 515.6M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.71 1.07 USD |
-0.13
|
$3.4B 472.76M USD | $5.29M 736.21K USD | $7.68 1.07 USD | $7.81 1.09 USD | $3.4B 472.76M USD | 16.06 | $0.48 0.07 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.87 0.68 USD |
-2.01
|
$3.49B 485.53M USD | $12.88M 1.79M USD | $4.84 0.67 USD | $5 0.7 USD | $3.49B 485.53M USD | 69.57 | $0.07 0.009 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.47 1.46 USD |
+0.48
|
$4.19B 583.07M USD | $3.1M 431.54K USD | $10.37 1.44 USD | $10.58 1.47 USD | $4.19B 583.07M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.76 4.97 USD |
+0.06
|
$4.82B 669.62M USD | $1.95M 271.2K USD | $35.4 4.92 USD | $36.36 5.06 USD | $4.82B 669.62M USD | 0 | -$1.38 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $122.29 17 USD |
-0.56
|
$15.07B 2.1B USD | $1.27M 176.31K USD | $121.85 16.94 USD | $125.2 17.41 USD | $15.07B 2.1B USD | 24.90 | $4.91 0.68 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.41 1.59 USD |
+0.71
|
$2.55B 353.92M USD | $1.62M 225.64K USD | $11.28 1.57 USD | $11.46 1.59 USD | $2.55B 353.92M USD | 26.53 | $0.43 0.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.49 2.57 USD |
+0.16
|
$62.15B 8.64B USD | $10.75M 1.5M USD | $18.38 2.56 USD | $18.56 2.58 USD | $62.15B 8.64B USD | 17.95 | $1.03 0.14 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.31 1.02 USD |
-0.81
|
$48.58B 6.75B USD | $29.7M 4.13M USD | $7.26 1.01 USD | $7.41 1.03 USD | $48.58B 6.75B USD | 26.10 | $0.28 0.04 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.86 2.48 USD |
+5.93
|
$10.7B 1.49B USD | $29.63M 4.12M USD | $16.8 2.34 USD | $17.97 2.5 USD | $10.7B 1.49B USD | 48.27 | $0.37 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.35 2.55 USD |
+1.72
|
$4.56B 633.92M USD | $3.69M 512.7K USD | $17.75 2.47 USD | $18.95 2.63 USD | $4.56B 633.92M USD | 79.78 | $0.23 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.5 0.76 USD |
-1.08
|
$2.26B 314.04M USD | $1.77M 246.79K USD | $5.5 0.76 USD | $5.66 0.79 USD | $2.26B 314.04M USD | 183.33 | $0.03 0.004 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.55 0.91 USD |
-0.46
|
$3.37B 469.08M USD | $4.47M 621K USD | $6.52 0.91 USD | $6.61 0.92 USD | $3.37B 469.08M USD | 59.54 | $0.11 0.02 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.81 1.64 USD |
+0.94
|
$15.84B 2.2B USD | $22.63M 3.15M USD | $11.58 1.61 USD | $11.83 1.64 USD | $15.84B 2.2B USD | 18.45 | $0.64 0.09 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.08 4.32 USD |
+1.24
|
$2.69B 374.53M USD | $1.37M 190.88K USD | $30.53 4.24 USD | $31.24 4.34 USD | $2.69B 374.53M USD | 94.18 | $0.33 0.05 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $28.85 4.01 USD |
+0.87
|
$5.94B 825.39M USD | $1.39M 193.86K USD | $28.45 3.96 USD | $29.47 4.1 USD | $5.94B 825.39M USD | 45.79 | $0.63 0.09 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.33 2.27 USD |
-0.06
|
$3.18B 442.09M USD | $1.15M 159.39K USD | $16.28 2.26 USD | $16.59 2.31 USD | $3.18B 442.09M USD | 0 | -$0.6 -0.08 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.18 1.28 USD |
-0.86
|
$2.22B 308.41M USD | $6.6M 918.14K USD | $9.1 1.27 USD | $9.44 1.31 USD | $2.22B 308.41M USD | 48.31 | $0.19 0.03 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.93 0.69 USD |
0
|
$5.07B 704.33M USD | $22.46M 3.12M USD | $4.91 0.68 USD | $5.01 0.7 USD | $5.07B 704.33M USD | 0 | -$0.02 -0.002 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $281.33 39.12 USD |
+1.8
|
$35.05B 4.87B USD | $1.73M 239.89K USD | $273.72 38.06 USD | $282.18 39.24 USD | $35.05B 4.87B USD | 137.23 | $2.05 0.29 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.86 1.09 USD |
+1.29
|
$3.15B 438.1M USD | $3.18M 442.15K USD | $7.74 1.08 USD | $7.96 1.11 USD | $3.15B 438.1M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.53 3.13 USD |
+0.58
|
$9.27B 1.29B USD | $3.9M 541.82K USD | $22.31 3.1 USD | $22.95 3.19 USD | $9.27B 1.29B USD | 90.12 | $0.25 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.06 0.43 USD |
-0.65
|
$2.59B 359.45M USD | $8.4M 1.17M USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.59B 359.45M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.94 1.66 USD |
+4.92
|
$1.58B 219.77M USD | $12.61M 1.75M USD | $11.2 1.56 USD | $11.98 1.67 USD | $1.58B 219.77M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.12 1.41 USD |
-0.1
|
$13.37B 1.86B USD | $4.37M 607.96K USD | $10.06 1.4 USD | $10.24 1.42 USD | $13.37B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.9 2.77 USD |
+0.2
|
$22.23B 3.09B USD | $8.95M 1.24M USD | $19.78 2.75 USD | $20.14 2.8 USD | $22.23B 3.09B USD | 31.09 | $0.64 0.09 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.44 2.84 USD |
-1.02
|
$8.75B 1.22B USD | $4.15M 577.62K USD | $20.3 2.82 USD | $21.04 2.93 USD | $8.75B 1.22B USD | 25.23 | $0.81 0.11 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $307.12 42.7 USD |
-0.61
|
$372.36B 51.77B USD | $3.7M 513.9K USD | $305.01 42.41 USD | $311.47 43.31 USD | $372.36B 51.77B USD | 30.58 | $10.04 1.4 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.37 0.33 USD |
-1.25
|
$6.52B 906.49M USD | $14.72M 2.05M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.52B 906.49M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.18 10.45 USD |
+1.4
|
$59.07B 8.21B USD | $2.21M 306.83K USD | $72.9 10.14 USD | $75.16 10.45 USD | $59.07B 8.21B USD | 34.32 | $2.19 0.3 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.42 4.09 USD |
-0.47
|
$32.8B 4.56B USD | $3.44M 477.78K USD | $29.23 4.06 USD | $29.69 4.13 USD | $32.8B 4.56B USD | 57.68 | $0.51 0.07 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.39 4.23 USD |
+0.96
|
$6.89B 958.35M USD | $1.14M 159.16K USD | $29.82 4.15 USD | $30.59 4.25 USD | $6.89B 958.35M USD | 31.32 | $0.97 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.09 3.35 USD |
-1.15
|
$13.69B 1.9B USD | $4.27M 594.34K USD | $23.88 3.32 USD | $25.48 3.54 USD | $13.69B 1.9B USD | 40.14 | $0.6 0.08 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.38 2.69 USD |
-0.15
|
$32.38B 4.5B USD | $9.78M 1.36M USD | $19.31 2.68 USD | $19.5 2.71 USD | $32.38B 4.5B USD | 71.77 | $0.27 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.25 3.23 USD |
-0.56
|
$10.85B 1.51B USD | $3.97M 551.94K USD | $23.2 3.23 USD | $23.75 3.3 USD | $10.85B 1.51B USD | 16.37 | $1.42 0.2 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.69 1.76 USD |
+0.48
|
$5.14B 715.21M USD | $1.66M 230.32K USD | $12.58 1.75 USD | $12.83 1.78 USD | $5.14B 715.21M USD | 63.44 | $0.2 0.03 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.63 3.15 USD |
-0.04
|
$2.16B 301.02M USD | $1.44M 199.91K USD | $22.45 3.12 USD | $22.81 3.17 USD | $2.16B 301.02M USD | 58.02 | $0.39 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.19 1.97 USD |
+0.57
|
$6.01B 835.77M USD | $927.11K 128.91K USD | $14.04 1.95 USD | $14.32 1.99 USD | $6.01B 835.77M USD | 40.54 | $0.35 0.05 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.17 4.75 USD |
+1.49
|
$54.73B 7.61B USD | $12.23M 1.7M USD | $33.53 4.66 USD | $34.44 4.79 USD | $54.73B 7.61B USD | 19.75 | $1.73 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}