Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (292)
- {{country.name}}
- Todos los países
- China (292)
Shanghai (292)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (340)
Productos de consumo cíclicos (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.53 1.88 USD |
+0.74
|
$4.78B 665.07M USD | $5.36M 744.84K USD | $13.36 1.86 USD | $13.63 1.9 USD | $4.78B 665.07M USD | 15.91 | $0.85 0.12 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.8 0.67 USD |
-0.62
|
$2.5B 347.1M USD | $8.42M 1.17M USD | $4.79 0.67 USD | $4.87 0.68 USD | $2.5B 347.1M USD | 11.70 | $0.41 0.06 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.5 5.21 USD |
-1.29
|
$30.82B 4.29B USD | $4.41M 612.87K USD | $37.5 5.21 USD | $38.46 5.35 USD | $30.82B 4.29B USD | 15.24 | $2.46 0.34 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.24 1.42 USD |
-0.29
|
$6.54B 908.87M USD | $1.87M 259.35K USD | $10.19 1.42 USD | $10.35 1.44 USD | $6.54B 908.87M USD | 46.54 | $0.22 0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $27.31 3.8 USD |
+0.22
|
$4.84B 672.77M USD | $4.8M 666.83K USD | $26.97 3.75 USD | $28.61 3.98 USD | $4.84B 672.77M USD | 13.32 | $2.05 0.29 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.63 2.03 USD |
+0.62
|
$5.56B 773.06M USD | $4.48M 622.37K USD | $14.51 2.02 USD | $14.71 2.05 USD | $5.56B 773.06M USD | 9.95 | $1.47 0.2 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.27 0.59 USD |
+0.95
|
$2.22B 308.41M USD | $10.54M 1.47M USD | $4.22 0.59 USD | $4.38 0.61 USD | $2.22B 308.41M USD | 17.79 | $0.24 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.09 0.85 USD |
+0.33
|
$9.68B 1.35B USD | $23.38M 3.25M USD | $6.02 0.84 USD | $6.14 0.85 USD | $9.68B 1.35B USD | 26.47 | $0.23 0.03 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.63 0.37 USD |
+0.77
|
$6.05B 840.96M USD | $4.32M 601.08K USD | $2.61 0.36 USD | $2.64 0.37 USD | $6.05B 840.96M USD | 131.50 | $0.02 0.002 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.85 2.48 USD |
+1.36
|
$2.04B 283.69M USD | $4.15M 577.61K USD | $17.54 2.44 USD | $18.06 2.51 USD | $2.04B 283.69M USD | 178.50 | $0.1 0.01 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.9 0.26 USD |
-1.04
|
$7.4B 1.03B USD | $3.48M 483.41K USD | $1.9 0.26 USD | $1.94 0.27 USD | $7.4B 1.03B USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.78 0.11 USD |
-4.88
|
$1.39B 193.41M USD | $3.41M 474.62K USD | $0.78 0.11 USD | $0.78 0.11 USD | $1.39B 193.41M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.53 2.58 USD |
-2.16
|
$3.45B 479.98M USD | $4.31M 599.1K USD | $18.46 2.57 USD | $18.87 2.62 USD | $3.45B 479.98M USD | 24.70 | $0.75 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.58 6.06 USD |
-1.04
|
$21.24B 2.95B USD | $1.81M 252.1K USD | $43.33 6.02 USD | $44.16 6.14 USD | $21.24B 2.95B USD | 24.76 | $1.76 0.24 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.87 1.65 USD |
-2.14
|
$2.73B 379.84M USD | $3.31M 459.75K USD | $11.84 1.65 USD | $12.15 1.69 USD | $2.73B 379.84M USD | 38.29 | $0.31 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.46 1.04 USD |
+1.77
|
$3.7B 514.05M USD | $2.82M 392.2K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.7B 514.05M USD | 373.00 | $0.02 0.002 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.08 0.71 USD |
+2.83
|
$3B 416.9M USD | $2.83M 393.76K USD | $4.91 0.68 USD | $5.11 0.71 USD | $3B 416.9M USD | 0 | -$0.97 -0.1 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.39 1.44 USD |
+0.39
|
$3.61B 501.41M USD | $9.26M 1.29M USD | $10.28 1.43 USD | $10.49 1.46 USD | $3.61B 501.41M USD | 12.08 | $0.86 0.12 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.11 0.99 USD |
+0.28
|
$2.77B 385.55M USD | $5.56M 772.96K USD | $7.05 0.98 USD | $7.15 0.99 USD | $2.77B 385.55M USD | 47.39 | $0.15 0.02 USD | |
| Joeone Co.,Ltd 601566.SS | $10.48 1.46 USD |
+0.19
|
$6.02B 837.35M USD | $1.8M 250.49K USD | $10.44 1.45 USD | $10.65 1.48 USD | $6.02B 837.35M USD | 29.94 | $0.35 0.05 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $71.49 9.94 USD |
-2.31
|
$28.88B 4.02B USD | $818.51K 113.81K USD | $71.18 9.9 USD | $73.21 10.18 USD | $28.88B 4.02B USD | 41.80 | $1.71 0.24 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.69 1.76 USD |
-0.55
|
$4.55B 632.54M USD | $3.2M 444.31K USD | $12.68 1.76 USD | $12.87 1.79 USD | $4.55B 632.54M USD | 19.82 | $0.64 0.09 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.44 3.82 USD |
-3.14
|
$15.74B 2.19B USD | $1.99M 277.38K USD | $27.41 3.81 USD | $28.4 3.95 USD | $15.74B 2.19B USD | 13.25 | $2.07 0.29 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.34 3.94 USD |
-0.63
|
$12.38B 1.72B USD | $2.41M 334.69K USD | $28.15 3.91 USD | $28.93 4.02 USD | $12.38B 1.72B USD | 65.90 | $0.43 0.06 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.37 0.61 USD |
+0.92
|
$3.33B 462.6M USD | $7.59M 1.06M USD | $4.33 0.6 USD | $4.4 0.61 USD | $3.33B 462.6M USD | 27.31 | $0.16 0.02 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.97 — |
+0.3
|
$4.18B — | $236.84K — | $3.96 — | $3.98 — | $4.18B — | 6.40 | $0.62 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76.24 10.6 USD |
-0.2
|
$30.06B 4.18B USD | $814K 113.18K USD | $75.95 10.56 USD | $77.16 10.73 USD | $30.06B 4.18B USD | 17.32 | $4.4 0.61 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.95 4.86 USD |
-2.48
|
$17.83B 2.48B USD | $3.25M 451.53K USD | $34.88 4.85 USD | $36.14 5.03 USD | $17.83B 2.48B USD | 0 | -$1.14 -0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.34 0.88 USD |
+2.09
|
$2.19B 304.24M USD | $33.39M 4.64M USD | $6.11 0.85 USD | $6.78 0.94 USD | $2.19B 304.24M USD | 0 | -$0.22 -0.03 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.16 0.44 USD |
-0.94
|
$2.13B 296.84M USD | $4.98M 692.94K USD | $3.14 0.44 USD | $3.18 0.44 USD | $2.13B 296.84M USD | 0 | -$0.68 -0.09 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.37 0.19 USD |
+0.74
|
$2.67B 370.76M USD | $9.64M 1.34M USD | $1.35 0.19 USD | $1.38 0.19 USD | $2.67B 370.76M USD | 0 | -$0.1 -0.01 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.72 0.93 USD |
+0.6
|
$1.98B 274.99M USD | $4.84M 672.34K USD | $6.65 0.92 USD | $6.74 0.94 USD | $1.98B 274.99M USD | 37.33 | $0.18 0.03 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.26 0.45 USD |
-0.31
|
$14.88B 2.07B USD | $9.35M 1.3M USD | $3.25 0.45 USD | $3.29 0.46 USD | $14.88B 2.07B USD | 0 | $0 0 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.37 1.58 USD |
-1.05
|
$10.69B 1.49B USD | $14.31M 1.99M USD | $11.33 1.58 USD | $11.68 1.62 USD | $10.69B 1.49B USD | 13.53 | $0.84 0.12 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.1 1.13 USD |
0
|
$1.77B 246.78M USD | $2.73M 379.99K USD | $8.08 1.12 USD | $8.17 1.14 USD | $1.77B 246.78M USD | 135.00 | $0.06 0.008 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.2 0.72 USD |
-0.57
|
$4.42B 614.3M USD | $1.53M 212.04K USD | $5.17 0.72 USD | $5.24 0.73 USD | $4.42B 614.3M USD | 520.00 | $0.01 0.001 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.15 0.99 USD |
-0.14
|
$14.68B 2.04B USD | $44.57M 6.2M USD | $6.99 0.97 USD | $7.38 1.03 USD | $14.68B 2.04B USD | 22.34 | $0.32 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.12 0.43 USD |
+0.97
|
$5.4B 751.36M USD | $10.79M 1.5M USD | $3.07 0.43 USD | $3.15 0.44 USD | $5.4B 751.36M USD | 0 | $0 0 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.34 0.33 USD |
+1.3
|
$3.46B 481.39M USD | $12.3M 1.71M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.46B 481.39M USD | 0 | -$0.38 -0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.7 1.49 USD |
+1.71
|
$2.4B 333.27M USD | $1.81M 251.17K USD | $10.57 1.47 USD | $10.84 1.51 USD | $2.4B 333.27M USD | 24.31 | $0.44 0.06 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.59 2.58 USD |
+2.03
|
$8.06B 1.12B USD | $1.38M 191.7K USD | $18.2 2.53 USD | $18.68 2.6 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.9 0.4 USD |
-1.36
|
$3.27B 454.97M USD | $24.72M 3.44M USD | $2.89 0.4 USD | $2.95 0.41 USD | $3.27B 454.97M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.42 1.31 USD |
+1.29
|
$2.46B 342.35M USD | $2.2M 305.59K USD | $9.2 1.28 USD | $9.44 1.31 USD | $2.46B 342.35M USD | 0 | -$2.31 -0.3 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.37 1.02 USD |
+0.41
|
$2.38B 331.36M USD | $16.03M 2.23M USD | $7.23 1.01 USD | $7.6 1.06 USD | $2.38B 331.36M USD | 13.90 | $0.53 0.07 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.94 0.96 USD |
0
|
$9.34B 1.3B USD | $20.86M 2.9M USD | $6.92 0.96 USD | $7.07 0.98 USD | $9.34B 1.3B USD | 23.93 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.89 0.54 USD |
0
|
$2.12B 294.59M USD | $7.46M 1.04M USD | $3.88 0.54 USD | $3.94 0.55 USD | $2.12B 294.59M USD | 129.66 | $0.03 0.004 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.77 2.05 USD |
+0.96
|
$9.1B 1.27B USD | $11.17M 1.55M USD | $14.52 2.02 USD | $15.03 2.09 USD | $9.1B 1.27B USD | 35.16 | $0.42 0.06 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $95.17 13.23 USD |
+1.28
|
$40.93B 5.69B USD | $2.98M 414.41K USD | $94.75 13.17 USD | $97.5 13.56 USD | $40.93B 5.69B USD | 24.97 | $3.81 0.53 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.58 2.17 USD |
-0.26
|
$8.75B 1.22B USD | $3.01M 418.72K USD | $15.46 2.15 USD | $15.7 2.18 USD | $8.75B 1.22B USD | 31.16 | $0.5 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.52 1.88 USD |
+0.52
|
$3.02B 419.33M USD | $2.4M 333.93K USD | $13.44 1.87 USD | $13.68 1.9 USD | $3.02B 419.33M USD | 17.33 | $0.78 0.11 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.05 1.68 USD |
+0.67
|
$15.26B 2.12B USD | $2.64M 367.27K USD | $11.95 1.66 USD | $12.14 1.69 USD | $15.26B 2.12B USD | 80.33 | $0.15 0.02 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.46 2.29 USD |
-0.48
|
$23.19B 3.22B USD | $10.5M 1.46M USD | $16.38 2.28 USD | $16.65 2.32 USD | $23.19B 3.22B USD | 19.36 | $0.85 0.12 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.2 2.25 USD |
+1.31
|
$7.68B 1.07B USD | $2.62M 364.48K USD | $15.77 2.19 USD | $16.3 2.27 USD | $7.68B 1.07B USD | 21.31 | $0.76 0.11 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.71 3.57 USD |
+0.82
|
$6.08B 845.13M USD | $2.7M 375.6K USD | $25.36 3.53 USD | $25.83 3.59 USD | $6.08B 845.13M USD | 122.42 | $0.21 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.94 2.63 USD |
-0.47
|
$3.77B 523.77M USD | $2.54M 353.35K USD | $18.9 2.63 USD | $19.18 2.67 USD | $3.77B 523.77M USD | 32.10 | $0.59 0.08 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.22 1.98 USD |
+1.14
|
$1.91B 265.1M USD | $833.1K 115.84K USD | $14.05 1.95 USD | $14.26 1.98 USD | $1.91B 265.1M USD | 61.82 | $0.23 0.03 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.76 8.31 USD |
+0.81
|
$69.49B 9.66B USD | $7.49M 1.04M USD | $59.03 8.21 USD | $60.7 8.44 USD | $69.49B 9.66B USD | 28.45 | $2.1 0.29 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.4 1.86 USD |
+0.37
|
$12.51B 1.74B USD | $5.26M 731.67K USD | $13.29 1.85 USD | $13.48 1.87 USD | $12.51B 1.74B USD | 18.35 | $0.73 0.1 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.02 0.98 USD |
+0.57
|
$1.57B 218.96M USD | $2.32M 322.29K USD | $6.94 0.96 USD | $7.06 0.98 USD | $1.57B 218.96M USD | 39.00 | $0.18 0.03 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.81 0.81 USD |
+0.17
|
$11.6B 1.61B USD | $13.87M 1.93M USD | $5.76 0.8 USD | $5.84 0.81 USD | $11.6B 1.61B USD | 13.51 | $0.43 0.06 USD | |
| Oppein Home Group Inc. 603833.SS | $75 10.43 USD |
+1.23
|
$45.69B 6.35B USD | $2.81M 390.37K USD | $73.5 10.22 USD | $75.72 10.53 USD | $45.69B 6.35B USD | 14.85 | $5.05 0.7 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.3 2.82 USD |
-1.26
|
$15.15B 2.11B USD | $2.01M 278.91K USD | $20.22 2.81 USD | $20.59 2.86 USD | $15.15B 2.11B USD | 15.85 | $1.28 0.18 USD | |
| Phenix Optical Company Limited 600071.SS | $17.64 2.45 USD |
+0.11
|
$4.97B 690.62M USD | $1.79M 249.15K USD | $17.53 2.44 USD | $17.87 2.48 USD | $4.97B 690.62M USD | 0 | -$0.3 -0.04 USD | |
| Qibu Corporation Limited 603557.SS | $2.01 0.28 USD |
+2.03
|
$1.08B 150.55M USD | $3.81M 530.1K USD | $1.96 0.27 USD | $2.04 0.28 USD | $1.08B 150.55M USD | 0 | -$1.44 -0.2 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.79 1.78 USD |
-1.08
|
$2.46B 341.71M USD | $1.29M 178.73K USD | $12.75 1.77 USD | $12.97 1.8 USD | $2.46B 341.71M USD | 32.79 | $0.39 0.05 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.63 0.5 USD |
+1.11
|
$2.55B 354.37M USD | $8.28M 1.15M USD | $3.56 0.49 USD | $3.66 0.51 USD | $2.55B 354.37M USD | 0 | -$0.48 -0.06 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $9.24 1.28 USD |
+0.33
|
$2.21B 306.65M USD | $1.98M 274.74K USD | $9.21 1.28 USD | $9.5 1.32 USD | $2.21B 306.65M USD | 0 | -$0.01 -0.001 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.43 2.01 USD |
-0.28
|
$167.03B 23.22B USD | $13.28M 1.85M USD | $14.41 2 USD | $14.47 2.01 USD | $167.03B 23.22B USD | 11.82 | $1.22 0.17 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.61 2.17 USD |
-2.01
|
$51.33B 7.14B USD | $13.42M 1.87M USD | $15.6 2.17 USD | $16 2.22 USD | $51.33B 7.14B USD | 13.11 | $1.19 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $87.04 12.1 USD |
-1.03
|
$131.41B 18.27B USD | $25.16M 3.5M USD | $86.5 12.03 USD | $88.22 12.27 USD | $131.41B 18.27B USD | 0 | -$1.06 -0.1 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.78 0.8 USD |
+0.7
|
$3.53B 491.01M USD | $844.36K 117.4K USD | $5.72 0.8 USD | $5.81 0.81 USD | $3.53B 491.01M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.44 1.73 USD |
-0.24
|
$2.44B 339.11M USD | $1.06M 147.33K USD | $12.41 1.73 USD | $12.6 1.75 USD | $2.44B 339.11M USD | 23.03 | $0.54 0.08 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.62 0.5 USD |
+1.97
|
$1.16B 161.04M USD | $5.51M 766.39K USD | $3.53 0.49 USD | $3.64 0.51 USD | $1.16B 161.04M USD | 0 | -$0.87 -0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.52 2.99 USD |
-2.76
|
$31.71B 4.41B USD | $15.53M 2.16M USD | $21.5 2.99 USD | $22.2 3.09 USD | $31.71B 4.41B USD | 19.56 | $1.1 0.15 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.5 3.82 USD |
-0.29
|
$18.25B 2.54B USD | $5.22M 726.37K USD | $27.31 3.8 USD | $27.78 3.86 USD | $18.25B 2.54B USD | 22.00 | $1.25 0.17 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.26 0.73 USD |
+2.73
|
$7.54B 1.05B USD | $24.14M 3.36M USD | $5.05 0.7 USD | $5.27 0.73 USD | $7.54B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $13.22 1.84 USD |
0
|
$1.83B 254.66M USD | $1.58M 219.86K USD | $13.18 1.83 USD | $13.48 1.87 USD | $1.83B 254.66M USD | 17.16 | $0.77 0.11 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.64
|
$2.13B — | $170.44K — | $0.46 — | $0.4699 — | $2.13B — | 15.66 | $0.03 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.18 1.28 USD |
+0.11
|
$15.34B 2.13B USD | $5.51M 765.62K USD | $9.16 1.27 USD | $9.26 1.29 USD | $15.34B 2.13B USD | 43.71 | $0.21 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.15 5.72 USD |
0
|
$8.73B 1.21B USD | $1.67M 231.92K USD | $41.02 5.7 USD | $41.88 5.82 USD | $8.73B 1.21B USD | 24.34 | $1.69 0.23 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
-1.22
|
$6.44B 894.84M USD | $5.91M 822.25K USD | $5.65 0.79 USD | $5.8 0.81 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.79 2.61 USD |
+3.24
|
$6.74B 937.23M USD | $20.82M 2.89M USD | $18.2 2.53 USD | $19.67 2.73 USD | $6.74B 937.23M USD | 110.52 | $0.17 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.69 2.6 USD |
-0.21
|
$2.55B 354.06M USD | $3.06M 425.14K USD | $18.61 2.59 USD | $18.96 2.64 USD | $2.55B 354.06M USD | 26.69 | $0.7 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.02 1.81 USD |
+0.54
|
$16.55B 2.3B USD | $5.92M 823.67K USD | $12.93 1.8 USD | $13.14 1.83 USD | $16.55B 2.3B USD | 24.11 | $0.54 0.08 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.93 1.38 USD |
+4.53
|
$4.22B 586.61M USD | $57M 7.93M USD | $9.48 1.32 USD | $10.05 1.4 USD | $4.22B 586.61M USD | 198.59 | $0.05 0.006 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.16 0.44 USD |
-0.32
|
$7.92B 1.1B USD | $5.81M 807.52K USD | $3.15 0.44 USD | $3.19 0.44 USD | $7.92B 1.1B USD | 105.33 | $0.03 0.004 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2899 — |
-5.25
|
$52.45M — | $960.99K — | $0.2899 — | $0.3099 — | $52.45M — | 28.90 | $0.01 — | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.47 0.48 USD |
+0.29
|
$3.57B 496.23M USD | $4.68M 651.17K USD | $3.43 0.48 USD | $3.49 0.49 USD | $3.57B 496.23M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.56 — |
-1.01
|
$4.06B — | $209.2K — | $1.56 — | $1.58 — | $4.06B — | 11.17 | $0.14 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $30.3 4.21 USD |
-0.69
|
$29.47B 4.1B USD | $8.32M 1.16M USD | $30.21 4.2 USD | $30.85 4.29 USD | $29.47B 4.1B USD | 30.91 | $0.98 0.14 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.4 0.89 USD |
+0.16
|
$2.57B 356.74M USD | $4.57M 635.09K USD | $6.35 0.88 USD | $6.44 0.9 USD | $2.57B 356.74M USD | 42.66 | $0.15 0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.4299 — |
0
|
$260.57M — | $112.7K — | $0.4199 — | $0.44 — | $260.57M — | 14.40 | $0.03 — | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.06 1.4 USD |
+0.3
|
$1.89B 262.87M USD | $3.46M 480.55K USD | $9.95 1.38 USD | $10.19 1.42 USD | $1.89B 262.87M USD | 45.72 | $0.22 0.03 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.06 1.68 USD |
+0.92
|
$3.07B 426.35M USD | $5.15M 715.45K USD | $12 1.67 USD | $12.28 1.71 USD | $3.07B 426.35M USD | 34.45 | $0.35 0.05 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.14 0.99 USD |
0
|
$2.86B 397.56M USD | $4.64M 645.53K USD | $7.14 0.99 USD | $7.27 1.01 USD | $2.86B 397.56M USD | 64.90 | $0.11 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.38 0.89 USD |
0
|
$4.13B 573.84M USD | $1.5M 208.37K USD | $6.36 0.88 USD | $6.41 0.89 USD | $4.13B 573.84M USD | 127.59 | $0.05 0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.47 1.32 USD |
+0.21
|
$3.61B 502.37M USD | $3.29M 457.66K USD | $9.42 1.31 USD | $9.58 1.33 USD | $3.61B 502.37M USD | 86.09 | $0.11 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.35
|
$500.15M — | $261.5K — | $0.2899 — | $0.2899 — | $500.15M — | 14.45 | $0.02 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.24 1.15 USD |
+0.12
|
$1.4B 194.18M USD | $2.62M 364.02K USD | $8.21 1.14 USD | $8.35 1.16 USD | $1.4B 194.18M USD | 82.39 | $0.1 0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.06 0.43 USD |
-0.33
|
$4.04B 561.94M USD | $7.62M 1.06M USD | $3.02 0.42 USD | $3.15 0.44 USD | $4.04B 561.94M USD | 0 | -$0.21 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}