Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (292)
- {{country.name}}
- Todos los países
- China (292)
Shanghai (292)
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (340)
Productos de consumo cíclicos (292)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.72 3.44 USD |
-0.8
|
$3.44B 477.67M USD | $1.25M 173.69K USD | $24.44 3.4 USD | $25.1 3.49 USD | $3.44B 477.67M USD | 15.35 | $1.61 0.22 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.24 1.15 USD |
+0.12
|
$1.4B 194.18M USD | $2.62M 364.02K USD | $8.21 1.14 USD | $8.35 1.16 USD | $1.4B 194.18M USD | 82.39 | $0.1 0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.06 0.43 USD |
-0.33
|
$4.04B 561.94M USD | $7.62M 1.06M USD | $3.02 0.42 USD | $3.15 0.44 USD | $4.04B 561.94M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.6 2.59 USD |
-2
|
$4.89B 679.48M USD | $1.54M 214.09K USD | $18.55 2.58 USD | $19.08 2.65 USD | $4.89B 679.48M USD | 12.56 | $1.48 0.21 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.4 1.17 USD |
-0.36
|
$2.84B 395.4M USD | $5.23M 726.81K USD | $8.3 1.15 USD | $8.56 1.19 USD | $2.84B 395.4M USD | 24.70 | $0.34 0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.2 2.39 USD |
-2.77
|
$3.72B 516.91M USD | $5.42M 753.68K USD | $17 2.36 USD | $18.1 2.52 USD | $3.72B 516.91M USD | 430.00 | $0.04 0.005 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $29.19 4.06 USD |
+5
|
$2.48B 344.13M USD | $1.86M 259.22K USD | $27.82 3.87 USD | $29.52 4.1 USD | $2.48B 344.13M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.31 1.16 USD |
-1.31
|
$1.66B 231.09M USD | $20.38M 2.83M USD | $8.24 1.15 USD | $8.64 1.2 USD | $1.66B 231.09M USD | 30.77 | $0.27 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.18 4.06 USD |
-2.9
|
$3.46B 480.4M USD | $1.56M 216.43K USD | $29.08 4.04 USD | $30.08 4.18 USD | $3.46B 480.4M USD | 31.37 | $0.93 0.13 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.35 0.47 USD |
+0.3
|
$3.53B 490.96M USD | $6.66M 926.09K USD | $3.33 0.46 USD | $3.36 0.47 USD | $3.53B 490.96M USD | 67.00 | $0.05 0.006 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.43 1.03 USD |
-1.2
|
$2.45B 340.86M USD | $6.69M 930.29K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.45B 340.86M USD | 43.70 | $0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.09 0.85 USD |
0
|
$23.73B 3.3B USD | $10.75M 1.5M USD | $6.07 0.84 USD | $6.13 0.85 USD | $23.73B 3.3B USD | 12.42 | $0.49 0.07 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.89 0.82 USD |
+0.51
|
$8.93B 1.24B USD | $17.62M 2.45M USD | $5.84 0.81 USD | $5.91 0.82 USD | $8.93B 1.24B USD | 15.10 | $0.39 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.2 1.56 USD |
+1.45
|
$4.77B 662.62M USD | $4.3M 598.5K USD | $10.91 1.52 USD | $11.35 1.58 USD | $4.77B 662.62M USD | 74.66 | $0.15 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.46 0.62 USD |
-1.55
|
$5.85B 813.12M USD | $7.89M 1.1M USD | $4.44 0.62 USD | $4.54 0.63 USD | $5.85B 813.12M USD | 44.60 | $0.1 0.01 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.91 1.1 USD |
+0.13
|
$2.92B 405.94M USD | $2.07M 287.22K USD | $7.88 1.1 USD | $7.96 1.11 USD | $2.92B 405.94M USD | 32.95 | $0.24 0.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.17 0.72 USD |
-0.96
|
$23.87B 3.32B USD | $85.29M 11.86M USD | $5.14 0.71 USD | $5.23 0.73 USD | $23.87B 3.32B USD | 30.41 | $0.17 0.02 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $14.01 1.95 USD |
+0.72
|
$1.36B 189.38M USD | $876.6K 121.89K USD | $13.83 1.92 USD | $14.1 1.96 USD | $1.36B 189.38M USD | 56.03 | $0.25 0.03 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.51 2.71 USD |
+1.83
|
$2.35B 326.19M USD | $914.2K 127.11K USD | $19.19 2.67 USD | $19.54 2.72 USD | $2.35B 326.19M USD | 48.77 | $0.4 0.06 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.06 0.98 USD |
-0.84
|
$10.56B 1.47B USD | $11.59M 1.61M USD | $7.01 0.97 USD | $7.15 0.99 USD | $10.56B 1.47B USD | 235.33 | $0.03 0.004 USD | |
| Soho Holly Corporation 600128.SS | $7.43 1.03 USD |
+0.27
|
$1.83B 254.93M USD | $2.62M 364.42K USD | $7.34 1.02 USD | $7.48 1.04 USD | $1.83B 254.93M USD | 61.91 | $0.12 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.1 0.85 USD |
+0.33
|
$3.39B 471.21M USD | $1.93M 268.33K USD | $6.05 0.84 USD | $6.2 0.86 USD | $3.39B 471.21M USD | 61.00 | $0.1 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.46 1.32 USD |
-5.78
|
$2.05B 284.57M USD | $20.62M 2.87M USD | $9.05 1.26 USD | $9.7 1.35 USD | $2.05B 284.57M USD | 49.78 | $0.19 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.44 4.09 USD |
+1.45
|
$4.71B 654.95M USD | $1.48M 205.76K USD | $28.88 4.02 USD | $29.56 4.11 USD | $4.71B 654.95M USD | 25.16 | $1.17 0.16 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.14 3.77 USD |
-1.09
|
$26.38B 3.67B USD | $2.93M 407.78K USD | $26.82 3.73 USD | $27.92 3.88 USD | $26.38B 3.67B USD | 12.06 | $2.25 0.31 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.34 1.72 USD |
-2.68
|
$2.8B 389.43M USD | $16.97M 2.36M USD | $12.24 1.7 USD | $12.78 1.78 USD | $2.8B 389.43M USD | 617.00 | $0.02 0.002 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.9 1.38 USD |
-0.7
|
$2.27B 315.96M USD | $1.34M 186.61K USD | $9.83 1.37 USD | $10.05 1.4 USD | $2.27B 315.96M USD | 22.00 | $0.45 0.06 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.94 2.08 USD |
-2.54
|
$36.02B 5.01B USD | $23.62M 3.28M USD | $14.89 2.07 USD | $15.31 2.13 USD | $36.02B 5.01B USD | 19.15 | $0.78 0.11 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.86 0.4 USD |
+4
|
$1.2B 166.9M USD | $9.43M 1.31M USD | $2.72 0.38 USD | $2.89 0.4 USD | $1.2B 166.9M USD | 0 | -$0.05 -0.006 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.59 2.31 USD |
-1.6
|
$13.27B 1.85B USD | $7.31M 1.02M USD | $16.57 2.3 USD | $16.93 2.35 USD | $13.27B 1.85B USD | 9.06 | $1.83 0.25 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.23 1.56 USD |
-2.6
|
$3.74B 519.82M USD | $5.68M 789.96K USD | $11.08 1.54 USD | $11.57 1.61 USD | $3.74B 519.82M USD | 12.34 | $0.91 0.13 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.79 0.53 USD |
+0.26
|
$1.35B 187.34M USD | $6.86M 953.19K USD | $3.76 0.52 USD | $3.9 0.54 USD | $1.35B 187.34M USD | 0 | -$0.03 -0.004 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.96 1.94 USD |
-0.21
|
$15.85B 2.2B USD | $10.91M 1.52M USD | $13.88 1.93 USD | $14.08 1.96 USD | $15.85B 2.2B USD | 23.26 | $0.6 0.08 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.42 4.37 USD |
+1.35
|
$8.3B 1.15B USD | $2.07M 287.28K USD | $30.93 4.3 USD | $31.54 4.39 USD | $8.3B 1.15B USD | 76.63 | $0.41 0.06 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.12 0.29 USD |
0
|
$3.92B 544.74M USD | $5.19M 722.32K USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.92B 544.74M USD | 30.28 | $0.07 0.009 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.96 1.25 USD |
+0.45
|
$6.87B 954.85M USD | $2.66M 369.44K USD | $8.83 1.23 USD | $9.12 1.27 USD | $6.87B 954.85M USD | 81.45 | $0.11 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $49.91 6.94 USD |
+0.38
|
$2.59B 359.56M USD | $1.29M 179K USD | $49.22 6.84 USD | $50.98 7.09 USD | $2.59B 359.56M USD | 73.39 | $0.68 0.09 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.05 0.56 USD |
+0.25
|
$3.58B 498.24M USD | $6.57M 913.48K USD | $4.04 0.56 USD | $4.09 0.57 USD | $3.58B 498.24M USD | 21.31 | $0.19 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.64 2.73 USD |
-1.31
|
$4.92B 684.02M USD | $1.55M 215.45K USD | $19.53 2.72 USD | $20 2.78 USD | $4.92B 684.02M USD | 17.69 | $1.11 0.15 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.87 1.65 USD |
-1.9
|
$3.03B 420.96M USD | $11.08M 1.54M USD | $11.75 1.63 USD | $12.01 1.67 USD | $3.03B 420.96M USD | 0 | -$0.8 -0.1 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.77 1.22 USD |
-4.78
|
$6.29B 874.37M USD | $53.41M 7.43M USD | $8.61 1.2 USD | $9.02 1.25 USD | $6.29B 874.37M USD | 67.46 | $0.13 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.28 2.4 USD |
+2.92
|
$5.6B 778.78M USD | $26.59M 3.7M USD | $16.67 2.32 USD | $17.3 2.41 USD | $5.6B 778.78M USD | 32.60 | $0.53 0.07 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.31 2.96 USD |
-0.37
|
$8.08B 1.12B USD | $3.82M 531.38K USD | $21.2 2.95 USD | $21.74 3.02 USD | $8.08B 1.12B USD | 18.69 | $1.14 0.16 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.04 0.84 USD |
-0.49
|
$2.31B 320.66M USD | $6.5M 903.42K USD | $6.01 0.84 USD | $6.19 0.86 USD | $2.31B 320.66M USD | 86.28 | $0.07 0.009 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.86 0.81 USD |
-2.5
|
$2.76B 383.28M USD | $10.04M 1.4M USD | $5.82 0.81 USD | $6.14 0.85 USD | $2.76B 383.28M USD | 25.47 | $0.23 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.59 0.64 USD |
+0.44
|
$1.43B 198.8M USD | $2.56M 356.4K USD | $4.56 0.63 USD | $4.64 0.65 USD | $1.43B 198.8M USD | 0 | -$0.52 -0.07 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.17 0.86 USD |
-3.29
|
$1.76B 245.36M USD | $4.23M 588.33K USD | $6.14 0.85 USD | $6.38 0.89 USD | $1.76B 245.36M USD | 0 | -$1.09 -0.1 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15 2.09 USD |
-1.25
|
$7.69B 1.07B USD | $2.38M 331.6K USD | $14.96 2.08 USD | $15.28 2.12 USD | $7.69B 1.07B USD | 16.48 | $0.91 0.13 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.1 2.1 USD |
+0.87
|
$3.41B 473.72M USD | $4.45M 618.81K USD | $14.85 2.06 USD | $15.19 2.11 USD | $3.41B 473.72M USD | 25.59 | $0.59 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.81 0.53 USD |
-3.79
|
$4.21B 584.93M USD | $59.47M 8.27M USD | $3.79 0.53 USD | $4.07 0.57 USD | $4.21B 584.93M USD | 19.05 | $0.2 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $85.82M 11.93M USD | $2.41 0.34 USD | $2.49 0.35 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.05 1.12 USD |
-0.98
|
$37.26B 5.18B USD | $19.64M 2.73M USD | $8.04 1.12 USD | $8.18 1.14 USD | $37.26B 5.18B USD | 10.59 | $0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $17.95 2.5 USD |
-2.82
|
$7.84B 1.09B USD | $12.15M 1.69M USD | $17.73 2.47 USD | $18.77 2.61 USD | $7.84B 1.09B USD | 13.29 | $1.35 0.19 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.24 0.73 USD |
+2.34
|
$2.1B 292.15M USD | $2.73M 379.99K USD | $5.1 0.71 USD | $5.38 0.75 USD | $2.1B 292.15M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.28 1.43 USD |
+1.38
|
$2.08B 289.4M USD | $2.34M 325.88K USD | $10.08 1.4 USD | $10.29 1.43 USD | $2.08B 289.4M USD | 18.35 | $0.56 0.08 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $152.65 21.22 USD |
-5.73
|
$22.97B 3.19B USD | $2.78M 387.07K USD | $150.33 20.9 USD | $159.55 22.18 USD | $22.97B 3.19B USD | 21.43 | $7.12 0.99 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.31 1.57 USD |
-0.18
|
$2.96B 411.01M USD | $2.76M 383.34K USD | $11.23 1.56 USD | $11.62 1.62 USD | $2.96B 411.01M USD | 141.37 | $0.08 0.01 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.12 0.16 USD |
+3.7
|
$568.31M 79.02M USD | $6.77M 940.71K USD | $1.07 0.15 USD | $1.13 0.16 USD | $568.31M 79.02M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.83 0.67 USD |
+0.21
|
$1.76B 244.94M USD | $3.13M 434.54K USD | $4.81 0.67 USD | $4.88 0.68 USD | $1.76B 244.94M USD | 48.29 | $0.1 0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.23 1.01 USD |
-3.47
|
$7.6B 1.06B USD | $16.55M 2.3M USD | $7.13 0.99 USD | $7.51 1.04 USD | $7.6B 1.06B USD | 11.12 | $0.65 0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.33 1.99 USD |
-0.14
|
$2.42B 336.73M USD | $4.37M 608.23K USD | $14.21 1.98 USD | $14.48 2.01 USD | $2.42B 336.73M USD | 71.65 | $0.2 0.03 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.35 1.58 USD |
-1.48
|
$4.19B 582.46M USD | $3.23M 449.46K USD | $11.33 1.58 USD | $11.63 1.62 USD | $4.19B 582.46M USD | 13.19 | $0.86 0.12 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.92 1.94 USD |
-0.57
|
$2.48B 345.52M USD | $2.17M 301.2K USD | $13.87 1.93 USD | $14.12 1.96 USD | $2.48B 345.52M USD | 27.83 | $0.5 0.07 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.67 2.87 USD |
+2.58
|
$3.36B 467.25M USD | $1.92M 267.63K USD | $20.08 2.79 USD | $20.7 2.88 USD | $3.36B 467.25M USD | 0 | -$1.65 -0.2 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.46 2.15 USD |
+0.45
|
$2.27B 315.73M USD | $1.27M 176.68K USD | $15.33 2.13 USD | $15.65 2.18 USD | $2.27B 315.73M USD | 40.68 | $0.38 0.05 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.1 2.66 USD |
-1.5
|
$2.7B 375.98M USD | $1.37M 190.16K USD | $19.06 2.65 USD | $19.49 2.71 USD | $2.7B 375.98M USD | 26.16 | $0.73 0.1 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.18 0.72 USD |
+0.19
|
$2.98B 415.01M USD | $3.36M 466.52K USD | $5.15 0.72 USD | $5.22 0.73 USD | $2.98B 415.01M USD | 57.55 | $0.09 0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.95 1.66 USD |
-0.42
|
$3.33B 462.63M USD | $2.04M 283.62K USD | $11.91 1.66 USD | $12.15 1.69 USD | $3.33B 462.63M USD | 11.83 | $1.01 0.14 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.63 1.62 USD |
-2.92
|
$10.36B 1.44B USD | $12.29M 1.71M USD | $11.55 1.61 USD | $12.15 1.69 USD | $10.36B 1.44B USD | 19.71 | $0.59 0.08 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.98 1.39 USD |
-0.7
|
$3.96B 551.04M USD | $4.74M 658.63K USD | $9.92 1.38 USD | $10.09 1.4 USD | $3.96B 551.04M USD | 166.33 | $0.06 0.008 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.73 2.19 USD |
-0.38
|
$4.26B 592.11M USD | $2.67M 371.5K USD | $15.48 2.15 USD | $16.04 2.23 USD | $4.26B 592.11M USD | 24.57 | $0.64 0.09 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.86 1.09 USD |
-1.5
|
$5.74B 798.52M USD | $3.63M 505.34K USD | $7.8 1.08 USD | $8.04 1.12 USD | $5.74B 798.52M USD | 14.03 | $0.56 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.99 0.69 USD |
+0.6
|
$2.2B 305.28M USD | $2.21M 307.7K USD | $4.95 0.69 USD | $5.06 0.7 USD | $2.2B 305.28M USD | 55.44 | $0.09 0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.88 1.79 USD |
-0.16
|
$3.98B 552.72M USD | $3.34M 464.91K USD | $12.82 1.78 USD | $13.08 1.82 USD | $3.98B 552.72M USD | 49.53 | $0.26 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.8 2.34 USD |
+0.24
|
$28.87B 4.01B USD | $15M 2.08M USD | $16.68 2.32 USD | $17.15 2.38 USD | $28.87B 4.01B USD | 8.44 | $1.99 0.28 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.37 0.47 USD |
+0.6
|
$3.91B 543.8M USD | $7.32M 1.02M USD | $3.35 0.47 USD | $3.39 0.47 USD | $3.91B 543.8M USD | 37.44 | $0.09 0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.52 — |
-1.34
|
$717.08M — | $435.94K — | $0.51 — | $0.52 — | $717.08M — | 51.50 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $20.65 2.87 USD |
-0.58
|
$5.23B 726.82M USD | $9.17M 1.28M USD | $20.36 2.83 USD | $21.08 2.93 USD | $5.23B 726.82M USD | 413.00 | $0.05 0.006 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $14.92 2.07 USD |
+4.78
|
$1.43B 199.15M USD | $7.87M 1.09M USD | $14.21 1.98 USD | $15.66 2.18 USD | $1.43B 199.15M USD | 71.04 | $0.21 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}