Del País: Canadá Bolsa de valores: TSXV Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (139)
- {{country.name}}
- Todos los países
- Canadá (139)
TSXV (139)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (139)
Otros Metales Preciosos y Mineras (139)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
+1.69
|
$390.45M 289.74M USD | $15.41K 11.43K USD | $4.1 3.04 USD | $4.25 3.15 USD | $390.45M 289.74M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.26 1.68 USD |
-0.44
|
$381.94M 283.43M USD | $281.14K 208.62K USD | $2.25 1.67 USD | $2.34 1.74 USD | $381.94M 283.43M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.14 1.59 USD |
+6.47
|
$297.85M 221.02M USD | $313.25K 232.45K USD | $2.02 1.5 USD | $2.21 1.64 USD | $297.85M 221.02M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3599 0.27 USD |
+2.86
|
$147.78M 109.66M USD | $584.64K 433.83K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $147.78M 109.66M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
-2.74
|
$111.73M 82.91M USD | $345.11K 256.09K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $111.73M 82.91M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6099 0.45 USD |
-1.61
|
$93.91M 69.68M USD | $33K 24.49K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $93.91M 69.68M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
-1.96
|
$88.58M 65.73M USD | $28.5K 21.15K USD | $0.5 0.37 USD | $0.51 0.38 USD | $88.58M 65.73M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.2899 0.21 USD |
+1.79
|
$82.85M 61.48M USD | $1.11M 827.01K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $82.85M 61.48M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.22 0.16 USD |
+4.88
|
$80.75M 59.92M USD | $741.35K 550.12K USD | $0.2 0.15 USD | $0.22 0.16 USD | $80.75M 59.92M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.15 0.85 USD |
+3.6
|
$78.65M 58.36M USD | $164.56K 122.11K USD | $1.1 0.82 USD | $1.2 0.89 USD | $78.65M 58.36M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
-2.13
|
$71.17M 52.81M USD | $111.28K 82.58K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $71.17M 52.81M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.55 0.41 USD |
-1.79
|
$65.22M 48.4M USD | $75.97K 56.37K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $65.22M 48.4M USD | 55.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.6899 0.51 USD |
0
|
$60.13M 44.62M USD | $21.5K 15.95K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $60.13M 44.62M USD | 0 | -$0.12 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.53 0.39 USD |
-3.64
|
$58.55M 43.45M USD | $89.54K 66.44K USD | $0.52 0.39 USD | $0.55 0.41 USD | $58.55M 43.45M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
-2.63
|
$54.05M 40.11M USD | $258.3K 191.67K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $54.05M 40.11M USD | 0 | -$0.41 -0.3 USD | |
| Adyton Resources Corporation ADY.V | $0.2 0.15 USD |
0
|
$51.99M 38.58M USD | $3.46M 2.57M USD | $0.19 0.14 USD | $0.2099 0.16 USD | $51.99M 38.58M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.4799 0.36 USD |
+2.13
|
$47.2M 35.03M USD | $6.5K 4.82K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $47.2M 35.03M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.81 0.6 USD |
-2.41
|
$46.77M 34.71M USD | $23.7K 17.59K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $46.77M 34.71M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
+6
|
$46.75M 34.69M USD | $61K 45.27K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.75M 34.69M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
-6
|
$45.78M 33.97M USD | $236.07K 175.18K USD | $0.23 0.17 USD | $0.25 0.18 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.9 0.67 USD |
-4.26
|
$44.97M 33.37M USD | $12.95K 9.61K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $44.97M 33.37M USD | 0 | -$0.13 -0.09 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
-5.56
|
$38.17M 28.33M USD | $39K 28.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
+27.27
|
$37.32M 27.7M USD | $816.69K 606.04K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.32M 27.7M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
+5
|
$34.27M 25.43M USD | $70.75K 52.5K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $34.27M 25.43M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.8M 25.08M USD | $12.01K 8.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.8M 25.08M USD | 0 | -$0.06 -0.04 USD | |
| Kodiak Copper Corp. KDK.V | $0.4299 0.32 USD |
-2.27
|
$32.81M 24.35M USD | $25K 18.55K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $32.81M 24.35M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
+1.89
|
$31.93M 23.69M USD | $62.3K 46.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $31.93M 23.69M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
+3.7
|
$28.97M 21.5M USD | $102K 75.69K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.97M 21.5M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.28 0.21 USD |
-1.75
|
$26.39M 19.58M USD | $179.5K 133.2K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $26.39M 19.58M USD | 0 | -$0.04 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$25.75M 19.11M USD | $186.97K 138.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.75M 19.11M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-8.33
|
$25.58M 18.98M USD | $18.05K 13.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.58M 18.98M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.23 0.17 USD |
-6.12
|
$24.69M 18.32M USD | $59.07K 43.84K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $24.69M 18.32M USD | 0 | -$0.13 -0.09 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.18 USD |
-7.69
|
$20.9M 15.51M USD | $34.5K 25.6K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $20.9M 15.51M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.34 0.25 USD |
+15.25
|
$19.19M 14.24M USD | $210.17K 155.96K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $19.19M 14.24M USD | 0 | -$0.05 -0.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $118.55K 87.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$19.01M 14.11M USD | $200 148.41 USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.01M 14.11M USD | 0 | -$0.09 -0.06 USD | |
| Pantera Silver Corp. PNTR.V | $0.4 0.29 USD |
+3.95
|
$17.15M 12.73M USD | $259.18K 192.33K USD | $0.38 0.28 USD | $0.4 0.3 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
+4.76
|
$16.74M 12.42M USD | $100.87K 74.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $3.55K 2.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.39M 11.42M USD | $29K 21.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.39M 11.42M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.19 0.14 USD |
0
|
$14.32M 10.63M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.32M 10.63M USD | 0 | -$0.43 -0.3 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.12M 9.74M USD | $70.5K 52.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.12M 9.74M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
0
|
$12.34M 9.16M USD | $3.5K 2.6K USD | $0.17 0.12 USD | $0.17 0.12 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $286.8K 212.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
0
|
$10.78M 8M USD | $32K 23.75K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.78M 8M USD | 0 | -$0.05 -0.03 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $133.8K 99.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
-6.25
|
$8.64M 6.41M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
+15.79
|
$8.28M 6.15M USD | $68.39K 50.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.28M 6.15M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
-5.88
|
$7.85M 5.83M USD | $152.24K 112.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.85M 5.83M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
-20
|
$7.84M 5.82M USD | $90K 66.79K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.84M 5.82M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
+12.5
|
$7.43M 5.52M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
0
|
$7.03M 5.22M USD | $29.5K 21.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.03M 5.22M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
+25
|
$6.91M 5.13M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.33 0.24 USD |
+3.13
|
$6.43M 4.77M USD | $11.01K 8.17K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $6.43M 4.77M USD | 0 | -$1.4 -1.03 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $587 435.59 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2099 0.15 USD |
+2.5
|
$5.86M 4.35M USD | $13.5K 10.02K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $5.86M 4.35M USD | 0 | -$0.06 -0.04 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
+10
|
$5.06M 3.76M USD | $38K 28.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.06M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
+16.67
|
$4.99M 3.7M USD | $198K 146.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
0
|
$4.51M 3.35M USD | $11K 8.16K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.51M 3.35M USD | 0 | -$0.05 -0.03 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$3.96M 2.94M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.04 0.03 USD |
0
|
$3.83M 2.85M USD | $111.44K 82.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.83M 2.85M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.03 USD |
+12.5
|
$3.32M 2.47M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.32M 2.47M USD | 4.50 | $0.01 0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $523K 388.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
0
|
$3.07M 2.28M USD | $21.5K 15.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
+9.09
|
$2.98M 2.21M USD | $1.05K 779.16 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
-6.67
|
$2.97M 2.2M USD | $19.45K 14.44K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.97M 2.2M USD | 0 | -$0.03 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.17 0.12 USD |
0
|
$2.87M 2.13M USD | $30.5K 22.63K USD | $0.16 0.12 USD | $0.17 0.13 USD | $2.87M 2.13M USD | 0 | -$0.2 -0.1 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$2.54M 1.88M USD | $4.68K 3.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.54M 1.88M USD | 0 | -$0.38 -0.2 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
-25
|
$2.53M 1.88M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$2.33M 1.73M USD | $142K 105.37K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 2.50 | $0.01 0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.05999 0.04 USD |
0
|
$2.17M 1.61M USD | $92.12K 68.36K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.18 -0.1 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.09M 1.55M USD | $7 5.19 USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.09M 1.55M USD | 0 | -$0.13 -0.09 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
0
|
$1.89M 1.4M USD | $12.35K 9.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
0
|
$1.76M 1.3M USD | $153K 113.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.76M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.02999 0.02 USD |
0
|
$1.32M 975.84K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.32M 975.84K USD | 0 | -$0.07 -0.05 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
-20
|
$1.28M 952.38K USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.38K USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
-20
|
$1.23M 913.65K USD | $17.73K 13.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $14K 10.39K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
0
|
$554.75K 411.66K USD | $13K 9.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $554.75K 411.66K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
-6.25
|
$355.59K 263.87K USD | $3.96K 2.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $355.59K 263.87K USD | 0 | -$0.11 -0.08 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $9.9K 7.34K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.4899 0.36 USD |
0
|
$24.87M 18.45M USD | $4.5K 3.34K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $24.87M 18.45M USD | 0 | -$0.01 -0.007 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}