Página 6 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Domain Holdings Australia Limited DHG.XA | $2.8 1.85 USD |
-2.27
|
$0 0 USD | $469.65K 310.84K USD | $2.79 1.85 USD | $2.89 1.91 USD | $0 0 USD | 47.37 | $0.06 0.04 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.8 1.85 USD |
-2.44
|
$1.77B 1.17B USD | $1.29M 857.06K USD | $2.79 1.84 USD | $2.89 1.91 USD | $1.77B 1.17B USD | 35.00 | $0.08 0.05 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $36.7 24.29 USD |
-1.16
|
$3.38B 2.23B USD | $225.56K 149.29K USD | $36.52 24.17 USD | $37.52 24.83 USD | $3.38B 2.23B USD | 54.77 | $0.67 0.44 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
-5.71
|
$42.59M 28.19M USD | $817.9K 541.33K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $42.59M 28.19M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0092 USD |
0
|
$8.35M 5.53M USD | $167.65K 110.96K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Downer EDI Limited DOW.AX | $4.93 3.26 USD |
+0.41
|
$3.31B 2.19B USD | $1.39M 921.67K USD | $4.87 3.22 USD | $4.97 3.29 USD | $3.31B 2.19B USD | 0 | -$0.58 -0.3 USD | |
| Downer EDI Limited DOW.XA | $4.95 3.28 USD |
+0.83
|
$0 0 USD | $559.24K 370.14K USD | $4.88 3.23 USD | $4.96 3.28 USD | $0 0 USD | 18.40 | $0.27 0.18 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
0
|
$59.72M 39.53M USD | $2.36M 1.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.72M 39.53M USD | 0 | $0 0 USD | |
| Dreadnought Resources Limited DRE.XA | $0.02 0.01 USD |
+3.53
|
$0 0 USD | $426.13K 282.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| DroneShield Limited DRO.AX | $0.9 0.59 USD |
+0.56
|
$647.42M 428.5M USD | $8.92M 5.9M USD | $0.88 0.58 USD | $0.9799 0.65 USD | $647.42M 428.5M USD | 44.75 | $0.02 0.01 USD | |
| DroneShield Limited DRO.XA | $0.9 0.59 USD |
+0.13
|
$0 0 USD | $3.64M 2.41M USD | $0.89 0.59 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-4
|
$43.18M 28.58M USD | $5.98M 3.96M USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.18M 28.58M USD | 0 | -$0.1 -0.06 USD | |
| Dubber Corporation Limited DUB.XA | $0.05 0.03 USD |
-4
|
$0 0 USD | $1.01M 668.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| DUG Technology Ltd DUG.AX | $2.71 1.79 USD |
+1.5
|
$320.11M 211.87M USD | $194.69K 128.85K USD | $2.66 1.76 USD | $2.74 1.81 USD | $320.11M 211.87M USD | 67.75 | $0.04 0.03 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.02 USD |
-11.11
|
$1.95M 1.29M USD | $234.9K 155.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.95M 1.29M USD | 0 | -$0.01 -0.006 USD | |
| Duratec Limited DUR.AX | $1.07 0.71 USD |
-0.93
|
$265.76M 175.89M USD | $721.6K 477.6K USD | $1.06 0.7 USD | $1.13 0.74 USD | $265.76M 175.89M USD | 11.88 | $0.09 0.06 USD | |
| Dusk Group Limited DSK.AX | $0.7199 0.47 USD |
-4.67
|
$44.52M 29.47M USD | $255.28K 168.96K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $44.52M 29.47M USD | 7.14 | $0.1 0.07 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$6.47M 4.28M USD | $1.44M 950.79K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.47M 4.28M USD | 0 | -$0.19 -0.1 USD | |
| Eagers Automotive Limited APE.XA | $10.43 6.9 USD |
-14.58
|
$0 0 USD | $651.8K 431.4K USD | $9.89 6.55 USD | $10.74 7.11 USD | $0 0 USD | 8.35 | $1.25 0.83 USD | |
| Eagers Automotive Limited APE.AX | $10.36 6.86 USD |
-15.01
|
$2.68B 1.77B USD | $6.89M 4.56M USD | $9.87 6.53 USD | $10.74 7.11 USD | $2.68B 1.77B USD | 9.33 | $1.11 0.73 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.07 0.05 USD |
-6.96
|
$0 0 USD | $577.94K 382.51K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.07 0.05 USD |
-6.41
|
$30.64M 20.28M USD | $935.93K 619.45K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.64M 20.28M USD | 0 | -$0.03 -0.01 USD | |
| Eastern Metals Limited EMS.XA | $0.05 0.03 USD |
+20.51
|
$0 0 USD | $201.06K 133.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.05 0.03 USD |
+12.5
|
$3.71M 2.45M USD | $999.19K 661.32K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.71M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| Eastern Resources Limited EFE.AX | $0.007 0.0046 USD |
0
|
$8.69M 5.75M USD | $2.59M 1.72M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
| EBR Systems, Inc. EBR.AX | $1.06 0.7 USD |
-7.02
|
$326.58M 216.15M USD | $232.31K 153.76K USD | $1.06 0.7 USD | $1.13 0.75 USD | $326.58M 216.15M USD | 0 | -$0.18 -0.1 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-6.67
|
$69.32M 45.88M USD | $159.64K 105.66K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $69.32M 45.88M USD | 0 | -$0.01 -0.006 USD | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0066 USD |
0
|
$22.51M 14.9M USD | $162.56K 107.59K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $22.51M 14.9M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $214.4K 141.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
-5.26
|
$23.19M 15.35M USD | $283.94K 187.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.19M 15.35M USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $171.95K 113.81K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$7.36M 4.87M USD | $2.96M 1.96M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $7.36M 4.87M USD | 0 | $0 0 USD | |
| EDU Holdings Limited EDU.AX | $0.1 0.07 USD |
0
|
$16.36M 10.83M USD | $264K 174.73K USD | $0.1 0.06 USD | $0.1 0.07 USD | $16.36M 10.83M USD | 0 | -$0.02 -0.01 USD | |
| Elders Limited ELD.AX | $8.4 5.56 USD |
-0.83
|
$1.32B 874.91M USD | $570.46K 377.57K USD | $8.4 5.56 USD | $8.6 5.69 USD | $1.32B 874.91M USD | 20.48 | $0.41 0.27 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.48 0.98 USD |
+1.72
|
$284.6M 188.37M USD | $660.08K 436.88K USD | $1.46 0.96 USD | $1.52 1 USD | $284.6M 188.37M USD | 0 | -$0.21 -0.1 USD | |
| Element 25 Limited E25.AX | $0.28 0.18 USD |
+1.85
|
$60.37M 39.96M USD | $789.78K 522.72K USD | $0.27 0.18 USD | $0.28 0.19 USD | $60.37M 39.96M USD | 0 | -$0.14 -0.09 USD | |
| Elementos Limited ELT.AX | $0.16 0.11 USD |
-3.03
|
$31.16M 20.62M USD | $218.12K 144.36K USD | $0.16 0.11 USD | $0.17 0.11 USD | $31.16M 20.62M USD | 0 | -$0.01 -0.006 USD | |
| Elevate Uranium Ltd EL8.XA | $0.5999 0.4 USD |
+5.93
|
$0 0 USD | $331.34K 219.3K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.6199 0.41 USD |
+6.03
|
$189.69M 125.55M USD | $1.49M 986.68K USD | $0.5699 0.38 USD | $0.6199 0.41 USD | $189.69M 125.55M USD | 0 | -$0.03 -0.01 USD | |
| Elixinol Wellness Limited EXL.AX | $0.005 0.0033 USD |
0
|
$6.51M 4.31M USD | $317.08K 209.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.51M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.XA | $0.11 0.07 USD |
-2.17
|
$0 0 USD | $764.94K 506.28K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
-4.17
|
$130.41M 86.31M USD | $485.26K 321.17K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $130.41M 86.31M USD | 0 | $0 0 USD | |
| Elmore Limited ELE.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.43M 1.61M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
+1.4
|
$375.82M 248.74M USD | $613.6K 406.11K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $375.82M 248.74M USD | 6.59 | $0.11 0.07 USD | |
| Emerald Resources NL EMR.XA | $3.93 2.6 USD |
+1.43
|
$0 0 USD | $293.36K 194.16K USD | $3.85 2.55 USD | $3.96 2.62 USD | $0 0 USD | 654.21 | $0.01 0.003 USD | |
| Emerald Resources NL EMR.AX | $3.92 2.59 USD |
+1.03
|
$2.57B 1.7B USD | $1.41M 933.23K USD | $3.84 2.54 USD | $3.96 2.62 USD | $2.57B 1.7B USD | 28.00 | $0.14 0.09 USD | |
| eMetals Limited EMT.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $270.4K 178.97K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| eMetals Limited EMT.AX | $0.006 0.0039 USD |
0
|
$5.1M 3.38M USD | $2.8M 1.85M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| EML Payments Limited EML.AX | $0.9699 0.64 USD |
-0.51
|
$365.69M 242.04M USD | $2.57M 1.7M USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $365.69M 242.04M USD | 0 | -$0.45 -0.2 USD | |
| EML Payments Limited EML.XA | $0.9599 0.64 USD |
-1.39
|
$0 0 USD | $165.68K 109.66K USD | $0.9499 0.63 USD | $0.9899 0.65 USD | $0 0 USD | 35.60 | $0.03 0.02 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
-7.14
|
$30.5M 20.19M USD | $201.89K 133.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $229.75K 152.06K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
0
|
$4.99M 3.3M USD | $686.67K 454.48K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.2099 0.14 USD |
0
|
$203.01M 134.36M USD | $632.82K 418.83K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $203.01M 134.36M USD | 0 | -$0.03 -0.01 USD | |
| Empire Energy Group Limited EEG.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $218.31K 144.49K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Empire Resources Limited ERL.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
+33.33
|
$5.94M 3.93M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Emu NL EMU.AX | $0.02999 0.02 USD |
-17.14
|
$1.96M 1.3M USD | $381.06K 252.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.96M 1.3M USD | 0 | -$0.06 -0.03 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
+1.96
|
$21.27M 14.08M USD | $199.08K 131.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.27M 14.08M USD | 0 | -$0.04 -0.02 USD | |
| Encounter Resources Limited ENR.AX | $0.4 0.26 USD |
+2.56
|
$179.99M 119.13M USD | $210.82K 139.53K USD | $0.39 0.25 USD | $0.4 0.26 USD | $179.99M 119.13M USD | 0 | -$0.01 -0.006 USD | |
| Endeavour Group Limited EDV.XA | $4.98 3.3 USD |
-1.32
|
$0 0 USD | $897.07K 593.73K USD | $4.98 3.3 USD | $5.07 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.AX | $4.98 3.3 USD |
-1.78
|
$8.92B 5.9B USD | $5.62M 3.72M USD | $4.98 3.29 USD | $5.08 3.36 USD | $8.92B 5.9B USD | 17.17 | $0.29 0.19 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
-2.15
|
$19.08M 12.63M USD | $215.09K 142.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.08M 12.63M USD | 0 | $0 0 USD | |
| Energy One Limited EOL.AX | $4.26 2.82 USD |
+1.19
|
$128.09M 84.78M USD | $165.41K 109.48K USD | $4.21 2.79 USD | $4.29 2.84 USD | $128.09M 84.78M USD | 106.50 | $0.04 0.03 USD | |
| Energy Technologies Limited EGY.AX | $0.04 0.02 USD |
0
|
$14.77M 9.78M USD | $400K 264.74K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.77M 9.78M USD | 0 | -$0.03 -0.01 USD | |
| Enova Mining Limited ENV.AX | $0.02 0.01 USD |
-5.26
|
$17.24M 11.41M USD | $4.44M 2.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.24M 11.41M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.AX | $0.004 0.0026 USD |
0
|
$3.54M 2.34M USD | $740K 489.77K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $289.8K 191.81K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $190.88K 126.33K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
-6.25
|
$57.06M 37.77M USD | $966.25K 639.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $57.06M 37.77M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $231.89K 153.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| EQ Resources Limited EQR.AX | $0.05 0.03 USD |
-9.09
|
$92.94M 61.51M USD | $1.71M 1.13M USD | $0.05 0.03 USD | $0.05 0.03 USD | $92.94M 61.51M USD | 0 | -$0.01 -0.006 USD | |
| EQ Resources Limited EQR.XA | $0.05 0.03 USD |
-10.71
|
$0 0 USD | $159.82K 105.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.AX | $0.32 0.21 USD |
-5.88
|
$38.78M 25.66M USD | $484.94K 320.96K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $38.78M 25.66M USD | 0 | $0 0 USD | |
| Errawarra Resources Ltd ERW.XA | $0.16 0.11 USD |
-0.75
|
$0 0 USD | $1.15M 760.58K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Errawarra Resources Ltd ERW.AX | $0.16 0.1 USD |
-8.82
|
$14.87M 9.84M USD | $1.95M 1.29M USD | $0.16 0.1 USD | $0.17 0.11 USD | $14.87M 9.84M USD | 0 | -$0.03 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.005 0.0033 USD |
0
|
$8.8M 5.82M USD | $310K 205.18K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.8M 5.82M USD | 0 | $0 0 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $11.37 7.53 USD |
+0.98
|
$0 0 USD | $317.08K 209.86K USD | $11.34 7.51 USD | $11.37 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $1.58 1.04 USD |
-0.94
|
$0 0 USD | $1.35M 892.6K USD | $1.57 1.04 USD | $1.58 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
+1.22
|
$35.41M 23.44M USD | $475.86K 314.95K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $35.41M 23.44M USD | 0 | -$0.03 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
+2.17
|
$65.71M 43.49M USD | $2.46M 1.63M USD | $0.04 0.03 USD | $0.05 0.03 USD | $65.71M 43.49M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $216.91K 143.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.XA | $0.008999 0.0059 USD |
+5.88
|
$0 0 USD | $279.13K 184.75K USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| EV Resources Limited EVR.AX | $0.008999 0.0059 USD |
0
|
$11.89M 7.87M USD | $1.73M 1.15M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.89M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Evolution Mining Limited EVN.AX | $3.98 2.63 USD |
-1
|
$7.98B 5.28B USD | $4.55M 3.01M USD | $3.97 2.63 USD | $4.03 2.67 USD | $7.98B 5.28B USD | 44.22 | $0.09 0.06 USD | |
| Evolution Mining Limited EVN.XA | $3.98 2.64 USD |
-1.18
|
$0 0 USD | $2.4M 1.59M USD | $3.97 2.63 USD | $4.03 2.67 USD | $0 0 USD | 34.03 | $0.12 0.08 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.56M 11.62M USD | $199.88K 132.29K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.56M 11.62M USD | 7.25 | $0.02 0.01 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
+3.41
|
$42.05M 27.83M USD | $182.73K 120.94K USD | $0.45 0.3 USD | $0.46 0.3 USD | $42.05M 27.83M USD | 0 | -$0.07 -0.04 USD | |
| Fatfish Group Limited FFG.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $1.84M 1.21M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Fatfish Group Limited FFG.AX | $0.01 0.0086 USD |
-7.14
|
$18.29M 12.1M USD | $2.61M 1.73M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| FBR Limited FBR.XA | $0.02999 0.02 USD |
+8.33
|
$0 0 USD | $754.07K 499.09K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| FBR Limited FBR.AX | $0.02999 0.02 USD |
+8.33
|
$115.48M 76.43M USD | $1.64M 1.08M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $115.48M 76.43M USD | 0 | -$0.01 -0.006 USD | |
| Fenix Resources Limited FEX.XA | $0.32 0.21 USD |
+1.59
|
$0 0 USD | $562K 371.96K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 2.99 | $0.11 0.07 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
+1.59
|
$243.88M 161.41M USD | $1.13M 750.98K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $243.88M 161.41M USD | 5.33 | $0.06 0.04 USD | |
| Fertoz Limited FTZ.XA | $0.02999 0.02 USD |
+36
|
$0 0 USD | $180.19K 119.26K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02999 0.02 USD |
0
|
$19.17M 12.69M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Fin Resources Limited FIN.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $356.58K 236K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Fin Resources Limited FIN.AX | $0.01 0.0092 USD |
+27.27
|
$9.09M 6.02M USD | $2.67M 1.77M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $9.09M 6.02M USD | 0 | -$0.01 -0.006 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.63 1.08 USD |
-3.85
|
$571.76M 378.42M USD | $213.96K 141.61K USD | $1.62 1.07 USD | $1.69 1.12 USD | $571.76M 378.42M USD | 0 | -$0.11 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||