Página 3 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Strategic Materials Ltd ASM.AX | $1.02 0.67 USD |
-1.46
|
$185.11M 122.52M USD | $291.14K 192.7K USD | $1.01 0.67 USD | $1.05 0.69 USD | $185.11M 122.52M USD | 0 | -$0.05 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $1.37 0.9 USD |
+6.23
|
$224.38M 148.51M USD | $321.04K 212.48K USD | $1.35 0.89 USD | $1.4 0.93 USD | $224.38M 148.51M USD | 0 | -$0.19 -0.1 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.0099 USD |
-11.76
|
$146.38M 96.88M USD | $16.86M 11.16M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $146.38M 96.88M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.XA | $0.02 0.01 USD |
-8.82
|
$0 0 USD | $17.43M 11.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0086 USD |
0
|
$16.6M 10.99M USD | $1.22M 805.18K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $16.6M 10.99M USD | 0 | -$0.02 -0.01 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.01 0.0086 USD |
+4
|
$0 0 USD | $1.52M 1M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Autosports Group Limited ASG.AX | $2.28 1.51 USD |
-2.56
|
$458.28M 303.32M USD | $274.44K 181.64K USD | $2.25 1.49 USD | $2.35 1.56 USD | $458.28M 303.32M USD | 6.90 | $0.33 0.22 USD | |
| AVADA Group Limited AVD.AX | $0.55 0.36 USD |
0
|
$46.71M 30.92M USD | $369.85K 244.79K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $46.71M 30.92M USD | 18.33 | $0.03 0.02 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $520.59K 344.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $650K 430.21K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Avenira Limited AEV.AX | $0.005 0.0033 USD |
0
|
$11.75M 7.77M USD | $907.7K 600.77K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.75M 7.77M USD | 0 | $0 0 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. AVH.AX | $2.5 1.65 USD |
+1.21
|
$322.5M 213.45M USD | $426.07K 282K USD | $2.46 1.63 USD | $2.54 1.68 USD | $322.5M 213.45M USD | 0 | -$0.53 -0.3 USD | |
| AVJennings Limited AVJ.AX | $0.3099 0.2 USD |
0
|
$123.88M 81.99M USD | $228.43K 151.19K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $123.88M 81.99M USD | 15.25 | $0.02 0.01 USD | |
| AXP Energy Limited AXP.XA | $0.0015 0.00099 USD |
+50
|
$0 0 USD | $1.36M 898.82K USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Azure Minerals Limited AZS.XA | $3.69 2.44 USD |
-0.08
|
$0 0 USD | $315.35K 208.72K USD | $3.69 2.44 USD | $3.7 2.45 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Baby Bunting Group Limited BBN.AX | $1.45 0.96 USD |
0
|
$195.61M 129.47M USD | $257.17K 170.21K USD | $1.42 0.94 USD | $1.46 0.97 USD | $195.61M 129.47M USD | 20.71 | $0.07 0.05 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $7M 4.63M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $1.02M 673.77K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Balkan Mining and Minerals Limited BMM.AX | $0.05999 0.04 USD |
0
|
$4.26M 2.82M USD | $282.44K 186.93K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $4.26M 2.82M USD | 0 | -$0.09 -0.05 USD | |
| Bank of Queensland Limited BOQ.AX | $5.92 3.92 USD |
-1.99
|
$3.89B 2.57B USD | $1.96M 1.3M USD | $5.92 3.92 USD | $6.04 4 USD | $3.89B 2.57B USD | 15.17 | $0.39 0.26 USD | |
| Bank of Queensland Limited BOQ.XA | $5.93 3.92 USD |
-1.53
|
$0 0 USD | $510.12K 337.63K USD | $5.92 3.92 USD | $6.03 3.99 USD | $0 0 USD | 9.60 | $0.62 0.41 USD | |
| Bannerman Energy Ltd BMN.AX | $4.71 3.12 USD |
-0.63
|
$724.46M 479.49M USD | $545.32K 360.92K USD | $4.65 3.08 USD | $4.83 3.2 USD | $724.46M 479.49M USD | 0 | -$0.05 -0.03 USD | |
| Bapcor Limited BAP.AX | $4.24 2.81 USD |
-3.64
|
$1.44B 952.49M USD | $1.97M 1.31M USD | $4.24 2.81 USD | $4.42 2.93 USD | $1.44B 952.49M USD | 14.62 | $0.29 0.19 USD | |
| Bapcor Limited BAP.XA | $4.28 2.83 USD |
-3
|
$0 0 USD | $5.43M 3.59M USD | $4.25 2.81 USD | $4.42 2.93 USD | $0 0 USD | 13.40 | $0.32 0.21 USD | |
| Barton Gold Holdings Limited BGD.XA | $0.3099 0.21 USD |
-5.21
|
$0 0 USD | $217.46K 143.93K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.32 0.21 USD |
-4.55
|
$72.09M 47.71M USD | $526.57K 348.51K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $72.09M 47.71M USD | 0 | -$0.04 -0.02 USD | |
| Base Resources Limited BSE.XA | $0.28 0.19 USD |
+2.58
|
$0 0 USD | $1.12M 743.24K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 6.56 | $0.04 0.03 USD | |
| Base Resources Limited BSE.AX | $0.28 0.19 USD |
+1.82
|
$326.66M 216.2M USD | $16.17M 10.7M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $326.66M 216.2M USD | 0 | -$0.07 -0.04 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.04 USD |
0
|
$18.88M 12.49M USD | $349.31K 231.19K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.01 0.0066 USD |
+11.11
|
$4.31M 2.85M USD | $4.77M 3.15M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.31M 2.85M USD | 0 | -$0.04 -0.02 USD | |
| Bastion Minerals Limited BMO.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $2.97M 1.96M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.13
|
$663.42M 439.09M USD | $327.47K 216.74K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.69 1.12 USD |
-1.93
|
$0 0 USD | $1.43M 945.84K USD | $1.69 1.12 USD | $1.74 1.15 USD | $0 0 USD | 9.59 | $0.18 0.12 USD | |
| Beach Energy Limited BPT.AX | $1.69 1.12 USD |
-1.46
|
$3.91B 2.59B USD | $5.6M 3.71M USD | $1.69 1.12 USD | $1.74 1.15 USD | $3.91B 2.59B USD | 0 | -$0.07 -0.04 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$108.95M 72.11M USD | $615.55K 407.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
-20
|
$10.37M 6.86M USD | $357.22K 236.43K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $10.37M 6.86M USD | 12.00 | $0.01 0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.16 USD |
-2
|
$70.45M 46.63M USD | $232.41K 153.82K USD | $0.25 0.16 USD | $0.25 0.17 USD | $70.45M 46.63M USD | 0 | -$0.02 -0.01 USD | |
| Bega Cheese Limited BGA.AX | $4.31 2.85 USD |
-1.15
|
$1.31B 869.41M USD | $443.93K 293.82K USD | $4.27 2.83 USD | $4.39 2.91 USD | $1.31B 869.41M USD | 0 | -$0.69 -0.4 USD | |
| Bellevue Gold Limited BGL.AX | $2.02 1.34 USD |
0
|
$2.38B 1.57B USD | $2.73M 1.81M USD | $2 1.32 USD | $2.08 1.38 USD | $2.38B 1.57B USD | 0 | -$0.01 -0.006 USD | |
| Bellevue Gold Limited BGL.XA | $2.01 1.33 USD |
-0.84
|
$0 0 USD | $514.95K 340.83K USD | $2 1.32 USD | $2.06 1.36 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.02 7.29 USD |
-0.54
|
$6.24B 4.13B USD | $1.94M 1.28M USD | $10.96 7.25 USD | $11.12 7.36 USD | $6.24B 4.13B USD | 12.96 | $0.85 0.56 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $11.04 7.31 USD |
-0.11
|
$0 0 USD | $331.45K 219.37K USD | $10.97 7.26 USD | $11.12 7.36 USD | $0 0 USD | 11.54 | $0.96 0.63 USD | |
| Benz Mining Corp. BNZ.AX | $0.13 0.09 USD |
0
|
$22.31M 14.77M USD | $450.73K 298.32K USD | $0.13 0.09 USD | $0.14 0.09 USD | $22.31M 14.77M USD | 0 | -$0.04 -0.02 USD | |
| Berkeley Energia Limited BKY.AX | $0.39 0.26 USD |
0
|
$173.86M 115.07M USD | $197.56K 130.75K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $173.86M 115.07M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.XA | $0.08999 0.06 USD |
-3.09
|
$0 0 USD | $296.18K 196.03K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.06 USD |
-5
|
$41.81M 27.67M USD | $617.23K 408.52K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $41.81M 27.67M USD | 0 | -$0.04 -0.02 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $866.38K 573.42K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.AX | $10.13 6.7 USD |
-0.2
|
$0 0 USD | $665.87K 440.71K USD | $10.13 6.7 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $2.84 1.88 USD |
+0.35
|
$0 0 USD | $1.49M 983.83K USD | $2.81 1.86 USD | $2.84 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $2.84 1.88 USD |
+0.35
|
$0 0 USD | $747.22K 494.55K USD | $2.81 1.86 USD | $2.84 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $5.44 3.6 USD |
-0.55
|
$0 0 USD | $261.9K 173.34K USD | $5.43 3.59 USD | $5.44 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $224.86K 148.83K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
0
|
$115.81M 76.65M USD | $534.05K 353.46K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $115.81M 76.65M USD | 0 | -$0.03 -0.01 USD | |
| BHP Group Limited BHP.XA | $46.37 30.69 USD |
+0.81
|
$0 0 USD | $689.98K 456.67K USD | $46.08 30.5 USD | $46.41 30.72 USD | $0 0 USD | 9.71 | $4.77 3.16 USD | |
| BHP Group Limited BHP.AX | $46.24 30.6 USD |
+0.43
|
$234.51B 155.21B USD | $4.88M 3.23M USD | $46.08 30.5 USD | $46.41 30.72 USD | $234.51B 155.21B USD | 21.21 | $2.18 1.44 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
0
|
$92.44M 61.18M USD | $346.88K 229.58K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.44M 61.18M USD | 0 | -$0.03 -0.01 USD | |
| Bigtincan Holdings Limited BTH.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $154.52K 102.27K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| BikeExchange Limited BEX.XA | $0.006 0.0039 USD |
-98.29
|
$0 0 USD | $525K 347.48K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$11.88M 7.86M USD | $155.67K 103.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.88M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| Biotron Limited BIT.XA | $0.05 0.03 USD |
-0.58
|
$0 0 USD | $198.57K 131.42K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Biotron Limited BIT.AX | $0.05 0.04 USD |
+3.85
|
$48.72M 32.25M USD | $364.7K 241.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $48.72M 32.25M USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.AX | $0.006 0.0039 USD |
0
|
$12.28M 8.13M USD | $384.82K 254.69K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.28M 8.13M USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
+1.61
|
$12.16M 8.05M USD | $152.26K 100.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.16M 8.05M USD | 0 | -$0.05 -0.03 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-1.74
|
$1.36B 900.33M USD | $217.63K 144.04K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.36B 900.33M USD | 18.77 | $0.09 0.06 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.33 0.22 USD |
+1.56
|
$0 0 USD | $384.19K 254.28K USD | $0.32 0.21 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.33 0.22 USD |
+3.13
|
$101.82M 67.39M USD | $898.55K 594.71K USD | $0.32 0.21 USD | $0.34 0.23 USD | $101.82M 67.39M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.02 0.02 USD |
0
|
$5.19M 3.44M USD | $391.26K 258.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.19M 3.44M USD | 0 | -$0.01 -0.006 USD | |
| Black Rock Mining Limited BKT.AX | $0.07 0.04 USD |
0
|
$81.34M 53.83M USD | $422.87K 279.88K USD | $0.07 0.04 USD | $0.07 0.04 USD | $81.34M 53.83M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
+3.33
|
$32.57M 21.56M USD | $410.6K 271.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.57M 21.56M USD | 0 | -$0.05 -0.03 USD | |
| Blaze Minerals Limited BLZ.AX | $0.005 0.0033 USD |
0
|
$3.14M 2.08M USD | $1.1M 727.65K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | $0.01 0.0092 USD |
0
|
$25.91M 17.15M USD | $749.91K 496.34K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
| Blue Star Helium Limited BNL.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $4M 2.65M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Blue Star Helium Limited BNL.AX | $0.01 0.0066 USD |
0
|
$19.42M 12.86M USD | $5.15M 3.41M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.42M 12.86M USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $1.82M 1.2M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bluechiip Limited BCT.AX | $0.005 0.0033 USD |
-28.57
|
$5.5M 3.64M USD | $6.36M 4.21M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.5M 3.64M USD | 0 | -$0.01 -0.006 USD | |
| BlueScope Steel Limited BSL.AX | $21.24 14.06 USD |
+0.52
|
$9.4B 6.22B USD | $1.01M 666.59K USD | $21.24 14.06 USD | $21.58 14.28 USD | $9.4B 6.22B USD | 11.54 | $1.84 1.22 USD | |
| BluGlass Limited BLG.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $1.07M 706.2K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
+2.78
|
$67.6M 44.74M USD | $882.85K 584.32K USD | $0.04 0.02 USD | $0.04 0.02 USD | $67.6M 44.74M USD | 0 | -$0.01 -0.006 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0086 USD |
+8.33
|
$8.24M 5.45M USD | $700.98K 463.95K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| BMG Resources Limited BMG.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $355.39K 235.21K USD | $0.01 0.0076 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Boab Metals Limited BML.AX | $0.13 0.08 USD |
-7.41
|
$27.09M 17.93M USD | $1.11M 732.1K USD | $0.13 0.08 USD | $0.14 0.09 USD | $27.09M 17.93M USD | 0 | -$0.03 -0.01 USD | |
| Boab Metals Limited BML.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $889.35K 588.62K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Boadicea Resources Ltd BOA.AX | $0.02999 0.02 USD |
+13.04
|
$3.21M 2.12M USD | $309.84K 205.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.12M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $0.1499 0.1 USD |
0
|
$61.34M 40.6M USD | $214.64K 142.06K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.34M 40.6M USD | 0 | $0 0 USD | |
| Boral Limited BLD.AX | $5.9 3.9 USD |
+2.08
|
$6.43B 4.26B USD | $1.19M 788.57K USD | $5.77 3.82 USD | $5.9 3.9 USD | $6.43B 4.26B USD | 31.05 | $0.19 0.13 USD | |
| Boss Energy Limited BOE.XA | $5.71 3.78 USD |
-2.09
|
$0 0 USD | $448.42K 296.79K USD | $5.69 3.77 USD | $5.94 3.93 USD | $0 0 USD | 92.06 | $0.06 0.04 USD | |
| Boss Energy Limited BOE.AX | $5.71 3.78 USD |
-2.56
|
$2.39B 1.58B USD | $3.27M 2.16M USD | $5.69 3.77 USD | $5.94 3.93 USD | $2.39B 1.58B USD | 28.55 | $0.2 0.13 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.28 0.19 USD |
-0.25
|
$0 0 USD | $1.53M 1.01M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.28 0.19 USD |
0
|
$441.04M 291.9M USD | $3.61M 2.39M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $441.04M 291.9M USD | 0 | -$0.01 -0.006 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
+4.48
|
$199.36M 131.95M USD | $5.54M 3.67M USD | $0.07 0.04 USD | $0.07 0.05 USD | $199.36M 131.95M USD | 0 | -$0.08 -0.05 USD | |
| Bowen Coking Coal Limited BCB.XA | $0.07 0.05 USD |
+3.24
|
$0 0 USD | $606.41K 401.36K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| BPH Energy Limited BPH.XA | $0.02 0.02 USD |
+4.55
|
$0 0 USD | $2.54M 1.68M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
0
|
$25.25M 16.71M USD | $7.15M 4.73M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.25M 16.71M USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.25 0.17 USD |
-1.96
|
$498.92M 330.21M USD | $7.01M 4.64M USD | $0.25 0.17 USD | $0.27 0.18 USD | $498.92M 330.21M USD | 0 | -$0.02 -0.01 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.25 0.17 USD |
-0.35
|
$0 0 USD | $4.87M 3.22M USD | $0.25 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Brambles Limited BXB.AX | $14.25 9.43 USD |
-0.14
|
$19.87B 13.15B USD | $1.96M 1.3M USD | $14.23 9.41 USD | $14.32 9.48 USD | $19.87B 13.15B USD | 18.75 | $0.76 0.5 USD | |
| Brambles Limited BXB.XA | $14.29 9.46 USD |
-0.14
|
$0 0 USD | $317.26K 209.98K USD | $14.23 9.41 USD | $14.31 9.47 USD | $0 0 USD | 26.86 | $0.53 0.35 USD | |
| Bravura Solutions Limited BVS.AX | $1.22 0.81 USD |
+0.83
|
$546.99M 362.03M USD | $692.05K 458.04K USD | $1.18 0.78 USD | $1.23 0.81 USD | $546.99M 362.03M USD | 0 | -$0.3 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||