Página 11 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osteopore Limited OSX.XA | $0.07 0.05 USD |
-5.26
|
$0 0 USD | $690.82K 457.22K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $760.3K 503.21K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy Limited OEL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $428.32K 283.48K USD | $0.01 0.0082 USD | $0.01 0.0086 USD | $0 0 USD | 1.85 | $0.01 0.004 USD | |
| Ozz Resources Limited OZZ.AX | $0.05 0.03 USD |
0
|
$4.81M 3.18M USD | $190.1K 125.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.81M 3.18M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.17 0.11 USD |
0
|
$14.3M 9.47M USD | $501.31K 331.79K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $14.3M 9.47M USD | 0 | -$0.02 -0.01 USD | |
| Paladin Energy Ltd PDN.AX | $17.44 11.54 USD |
-2.02
|
$5.21B 3.45B USD | $823.45K 545K USD | $17.3 11.45 USD | $17.98 11.9 USD | $5.21B 3.45B USD | 64.59 | $0.27 0.18 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
0
|
$194.82M 128.94M USD | $3.13M 2.07M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $1.22M 806.56K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Limited PAN.XA | $0.04 0.02 USD |
-1.13
|
$0 0 USD | $1.3M 862.1K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 35.10 | $0 0.0006 USD | |
| Pantera Minerals Limited PFE.AX | $0.05 0.04 USD |
+1.92
|
$14.21M 9.41M USD | $265.76K 175.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.21M 9.41M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
-6
|
$4.1M 2.71M USD | $381.26K 252.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Limited PNR.XA | $0.08999 0.06 USD |
+1.1
|
$0 0 USD | $1.01M 667.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 30.50 | $0 0.001 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
0
|
$580.32M 384.09M USD | $11.01M 7.29M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $580.32M 384.09M USD | 0 | -$0.01 -0.006 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0086 USD |
0
|
$6.41M 4.24M USD | $654.65K 433.28K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.25 0.16 USD |
-2
|
$85.84M 56.81M USD | $355.53K 235.31K USD | $0.25 0.16 USD | $0.26 0.17 USD | $85.84M 56.81M USD | 0 | -$0.23 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $285.31K 188.84K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Paragon Care Limited PGC.AX | $0.3699 0.24 USD |
-1.35
|
$243.77M 161.34M USD | $222.64K 147.35K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $243.77M 161.34M USD | 18.25 | $0.02 0.01 USD | |
| Paragon Care Limited PGC.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $2.73M 1.8M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 15.41 | $0.02 0.02 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.12M 2.07M USD | $345.5K 228.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited PWN.AX | $0.008 0.0052 USD |
-11.11
|
$20.11M 13.31M USD | $3.46M 2.29M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $20.11M 13.31M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0079 USD |
0
|
$5.47M 3.62M USD | $518.81K 343.38K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.47M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
-12.5
|
$14.4M 9.53M USD | $575K 380.57K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.XA | $0.007499 0.0049 USD |
+7.14
|
$0 0 USD | $3.5M 2.32M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Peak Minerals Limited PUA.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.19M 789.69K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Peak Rare Earths Limited PEK.AX | $0.26 0.17 USD |
+10.64
|
$69.14M 45.76M USD | $542.09K 358.79K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $69.14M 45.76M USD | 0 | -$0.17 -0.1 USD | |
| Peak Rare Earths Limited PEK.XA | $0.26 0.17 USD |
+13.04
|
$0 0 USD | $197.99K 131.04K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Peel Mining Limited PEX.AX | $0.1499 0.1 USD |
0
|
$87.16M 57.69M USD | $327.13K 216.51K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $87.16M 57.69M USD | 0 | $0 0 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$563.78M 373.14M USD | $875.02K 579.14K USD | $1.2 0.79 USD | $1.21 0.8 USD | $563.78M 373.14M USD | 10.90 | $0.11 0.07 USD | |
| Pengana Private Equity Trust PE1.AX | $1.54 1.02 USD |
+0.99
|
$424.59M 281.02M USD | $575.56K 380.94K USD | $1.5 0.99 USD | $1.54 1.02 USD | $424.59M 281.02M USD | 25.58 | $0.06 0.04 USD | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
+4.35
|
$261.32M 172.96M USD | $9.77M 6.46M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $261.32M 172.96M USD | 0 | -$0.01 -0.006 USD | |
| Peninsula Energy Limited PEN.XA | $0.1199 0.08 USD |
+4.44
|
$0 0 USD | $2.93M 1.94M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
-2.22
|
$19.06M 12.61M USD | $1.54M 1.02M USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.06M 12.61M USD | 0 | -$0.02 -0.01 USD | |
| Pentanet Limited 5GG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $500.95K 331.56K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.008999 0.0059 USD |
+12.5
|
$19.09M 12.64M USD | $3.86M 2.56M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $19.09M 12.64M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.XA | $0.01 0.0066 USD |
+25
|
$0 0 USD | $7.2M 4.76M USD | $0.0085 0.0056 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perenti Limited PRN.AX | $1 0.66 USD |
+0.2
|
$955.65M 632.5M USD | $1.26M 831.19K USD | $1 0.66 USD | $1.02 0.68 USD | $955.65M 632.5M USD | 6.26 | $0.16 0.11 USD | |
| Perenti Limited PRN.XA | $1 0.66 USD |
+0.5
|
$0 0 USD | $249.28K 164.99K USD | $1 0.66 USD | $1.02 0.68 USD | $0 0 USD | 20.45 | $0.05 0.03 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.13 0.75 USD |
-0.27
|
$0 0 USD | $292.22K 193.41K USD | $1.13 0.74 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
-5.56
|
$10.88M 7.2M USD | $1.99M 1.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.88M 7.2M USD | 0 | -$0.01 -0.006 USD | |
| Perpetual Resources Limited PEC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.31M 2.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perseus Mining Limited PRU.AX | $2.43 1.61 USD |
-1.22
|
$3.34B 2.21B USD | $2.29M 1.52M USD | $2.43 1.61 USD | $2.51 1.66 USD | $3.34B 2.21B USD | 7.36 | $0.33 0.22 USD | |
| Perseus Mining Limited PRU.XA | $2.44 1.61 USD |
-1.22
|
$0 0 USD | $805.61K 533.2K USD | $2.43 1.61 USD | $2.51 1.66 USD | $0 0 USD | 15.91 | $0.15 0.1 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.14 1.42 USD |
-1.83
|
$368.63M 243.98M USD | $337.71K 223.52K USD | $2.08 1.37 USD | $2.2 1.46 USD | $368.63M 243.98M USD | 7.64 | $0.28 0.19 USD | |
| PEXA Group Limited PXA.AX | $14.53 9.62 USD |
-2.35
|
$2.58B 1.71B USD | $180.07K 119.18K USD | $14.4 9.53 USD | $14.9 9.86 USD | $2.58B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
0
|
$69.28M 45.86M USD | $555.2K 367.47K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $69.28M 45.86M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
0
|
$466.02M 308.44M USD | $1.98M 1.31M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $466.02M 308.44M USD | 0 | -$0.03 -0.01 USD | |
| Piedmont Lithium Inc. PLL.XA | $0.2399 0.16 USD |
+1.06
|
$0 0 USD | $666.46K 441.1K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Pilbara Minerals Limited PLS.XA | $4.08 2.7 USD |
-1.93
|
$0 0 USD | $3.31M 2.19M USD | $4.07 2.69 USD | $4.15 2.75 USD | $0 0 USD | 140.51 | $0.03 0.02 USD | |
| Pilbara Minerals Limited PLS.AX | $4.07 2.69 USD |
-1.93
|
$12.25B 8.11B USD | $12.35M 8.17M USD | $4.07 2.69 USD | $4.15 2.75 USD | $12.25B 8.11B USD | 9.04 | $0.45 0.3 USD | |
| Pilot Energy Limited PGY.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $2.6M 1.72M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
-3.85
|
$29.73M 19.68M USD | $3.43M 2.27M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $29.73M 19.68M USD | 0 | $0 0 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $13 8.6 USD |
+0.27
|
$0 0 USD | $221.81K 146.81K USD | $12.91 8.54 USD | $13.1 8.67 USD | $0 0 USD | 31.85 | $0.41 0.27 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $12.99 8.6 USD |
+0.31
|
$2.64B 1.75B USD | $701.29K 464.15K USD | $12.92 8.55 USD | $13.1 8.67 USD | $2.64B 1.75B USD | 33.30 | $0.39 0.26 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
-3.57
|
$16.83M 11.14M USD | $472.82K 312.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.83M 11.14M USD | 2.70 | $0.01 0.006 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9599 0.63 USD |
-1.04
|
$353.15M 233.73M USD | $370.58K 245.27K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $353.15M 233.73M USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.AX | $1.42 0.94 USD |
0
|
$419.51M 277.66M USD | $196.97K 130.37K USD | $1.42 0.94 USD | $1.42 0.94 USD | $419.51M 277.66M USD | 23.66 | $0.06 0.04 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.69 USD |
0
|
$611.28M 404.58M USD | $663.41K 439.09K USD | $1.05 0.69 USD | $1.06 0.7 USD | $611.28M 404.58M USD | 7.49 | $0.14 0.09 USD | |
| Platinum Investment Management Limited PTM.XA | $1.05 0.69 USD |
0
|
$0 0 USD | $302.81K 200.42K USD | $1.05 0.69 USD | $1.06 0.7 USD | $0 0 USD | 4.60 | $0.23 0.15 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
+0.84
|
$902.11M 597.07M USD | $357.78K 236.8K USD | $1.2 0.79 USD | $1.21 0.8 USD | $902.11M 597.07M USD | 15.06 | $0.08 0.05 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.21 0.8 USD |
+0.84
|
$0 0 USD | $170.98K 113.16K USD | $1.2 0.79 USD | $1.21 0.8 USD | $0 0 USD | 10.29 | $0.12 0.08 USD | |
| PlaySide Studios Limited PLY.AX | $0.8399 0.55 USD |
-4.57
|
$341.22M 225.84M USD | $247.68K 163.93K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $341.22M 225.84M USD | 41.75 | $0.02 0.01 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.24 1.48 USD |
+2.28
|
$917.66M 607.36M USD | $211.39K 139.91K USD | $2.18 1.44 USD | $2.24 1.48 USD | $917.66M 607.36M USD | 7.00 | $0.32 0.21 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $1.33M 876.96K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-2.5
|
$45.2M 29.92M USD | $903.25K 597.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.2M 29.92M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.05 0.03 USD |
-3.7
|
$23.65M 15.65M USD | $587.29K 388.7K USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.65M 15.65M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.02 USD |
-2.63
|
$27.49M 18.19M USD | $220.4K 145.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.49M 18.19M USD | 0 | -$0.01 -0.006 USD | |
| PointsBet Holdings Limited PBH.XA | $0.52 0.34 USD |
+3
|
$0 0 USD | $483.56K 320.05K USD | $0.5 0.33 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| PointsBet Holdings Limited PBH.AX | $0.52 0.34 USD |
+3
|
$167.66M 110.96M USD | $1.48M 979.11K USD | $0.5 0.33 USD | $0.53 0.35 USD | $167.66M 110.96M USD | 3.96 | $0.13 0.09 USD | |
| PolyNovo Limited PNV.AX | $2.05 1.36 USD |
0
|
$1.41B 936.51M USD | $660.32K 437.04K USD | $2.03 1.34 USD | $2.07 1.37 USD | $1.41B 936.51M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited POS.AX | $0.006 0.0039 USD |
-14.29
|
$22.28M 14.75M USD | $2.87M 1.9M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $22.28M 14.75M USD | 0 | -$0.01 -0.006 USD | |
| Poseidon Nickel Limited POS.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $4.82M 3.19M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Praemium Limited PPS.AX | $0.44 0.29 USD |
-4.35
|
$213.65M 141.41M USD | $216.97K 143.6K USD | $0.44 0.29 USD | $0.46 0.3 USD | $213.65M 141.41M USD | 22.00 | $0.02 0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
-2.63
|
$433.44M 286.87M USD | $2.59M 1.71M USD | $0.19 0.12 USD | $0.2 0.13 USD | $433.44M 286.87M USD | 0 | $0 0 USD | |
| Predictive Discovery Limited PDI.XA | $0.19 0.12 USD |
-1.32
|
$0 0 USD | $984.03K 651.29K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$36.24M 23.99M USD | $533.5K 353.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| Prestal Holdings Limited PTL.AX | $0.1799 0.12 USD |
+2.86
|
$30.68M 20.31M USD | $345.84K 228.9K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $30.68M 20.31M USD | 0 | -$0.11 -0.07 USD | |
| Prodigy Gold NL PRX.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $550.86K 364.59K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0072 USD |
+10
|
$3.06M 2.03M USD | $202.17K 133.81K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.06M 2.03M USD | 0 | -$0.03 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.11 USD |
+3.23
|
$75.47M 49.95M USD | $554.11K 366.74K USD | $0.16 0.1 USD | $0.17 0.11 USD | $75.47M 49.95M USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.XA | $0.16 0.11 USD |
+6.67
|
$0 0 USD | $209.87K 138.9K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PSC Insurance Group Limited PSI.AX | $6.02 3.98 USD |
-0.17
|
$2.19B 1.45B USD | $904.9K 598.91K USD | $6.01 3.98 USD | $6.03 3.99 USD | $2.19B 1.45B USD | 33.44 | $0.18 0.12 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.2 0.13 USD |
+11.11
|
$0 0 USD | $2.75M 1.82M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.2099 0.14 USD |
+13.89
|
$73.71M 48.79M USD | $2.88M 1.91M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $73.71M 48.79M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
+10.53
|
$24.35M 16.11M USD | $500K 330.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Pursuit Minerals Limited PUR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $480K 317.69K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Pursuit Minerals Limited PUR.AX | $0.004 0.0026 USD |
0
|
$11.78M 7.79M USD | $1.24M 820.7K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $11.78M 7.79M USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
0
|
$489.94M 324.27M USD | $2.8M 1.86M USD | $0.11 0.07 USD | $0.11 0.07 USD | $489.94M 324.27M USD | 0 | -$0.01 -0.006 USD | |
| PYC Therapeutics Limited PYC.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $999.81K 661.73K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Qantas Airways Limited QAN.AX | $6.24 4.13 USD |
-0.56
|
$10.16B 6.72B USD | $1.52M 1.01M USD | $6.23 4.12 USD | $6.29 4.16 USD | $10.16B 6.72B USD | 6.77 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.XA | $6.23 4.12 USD |
-0.4
|
$0 0 USD | $488.45K 323.28K USD | $6.23 4.12 USD | $6.29 4.16 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
-0.28
|
$253.67M 167.89M USD | $995.59K 658.94K USD | $1.8 1.19 USD | $1.81 1.19 USD | $253.67M 167.89M USD | 22.50 | $0.08 0.05 USD | |
| QBE Insurance Group Limited QBE.XA | $17.94 11.87 USD |
+1.44
|
$0 0 USD | $595.03K 393.83K USD | $17.81 11.79 USD | $18.12 11.99 USD | $0 0 USD | 26.49 | $0.68 0.45 USD | |
| QBE Insurance Group Limited QBE.AX | $17.94 11.87 USD |
+1.5
|
$26.95B 17.83B USD | $1.53M 1.01M USD | $17.8 11.78 USD | $18.12 11.99 USD | $26.95B 17.83B USD | 13.69 | $1.31 0.87 USD | |
| QMines Limited QML.AX | $0.07 0.05 USD |
+4.35
|
$16.23M 10.74M USD | $826.35K 546.92K USD | $0.07 0.04 USD | $0.07 0.05 USD | $16.23M 10.74M USD | 0 | -$0.03 -0.01 USD | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
0
|
$510.23M 337.7M USD | $339.36K 224.61K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $510.23M 337.7M USD | 0 | -$0.09 -0.05 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.63 1.08 USD |
+0.31
|
$670.18M 443.56M USD | $358.53K 237.29K USD | $1.62 1.07 USD | $1.63 1.08 USD | $670.18M 443.56M USD | 13.58 | $0.12 0.08 USD | |
| Qube Holdings Limited QUB.XA | $3.61 2.39 USD |
-0.41
|
$0 0 USD | $694.54K 459.69K USD | $3.61 2.39 USD | $3.66 2.42 USD | $0 0 USD | 76.80 | $0.05 0.03 USD | |
| Qube Holdings Limited QUB.AX | $3.63 2.4 USD |
-0.14
|
$6.4B 4.24B USD | $808.4K 535.05K USD | $3.62 2.4 USD | $3.66 2.42 USD | $6.4B 4.24B USD | 36.25 | $0.1 0.07 USD | |
| Queensland Pacific Metals Limited QPM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $3.58M 2.37M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||