Página 14 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDP Education Limited IEL.XA | $17.2 11.38 USD |
0
|
$0 0 USD | $310.42K 205.46K USD | $16.95 11.22 USD | $17.36 11.49 USD | $0 0 USD | 79.62 | $0.22 0.14 USD | |
| Constellation Technologies Limited CT1.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.59M 1.05M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Nelson Resources Limited NES.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $40.45M 26.77M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $767.7K 508.11K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8.62M 5.7M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.29M 854.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Superior Resources Limited SPQ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $600K 397.11K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.57M 1.04M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Fletcher Building Limited FBU.XA | $2.69 1.78 USD |
+0.56
|
$0 0 USD | $220.43K 145.89K USD | $2.65 1.75 USD | $2.71 1.79 USD | $0 0 USD | 6.87 | $0.39 0.26 USD | |
| NOVONIX Limited NVX.XA | $0.8299 0.55 USD |
-1.78
|
$0 0 USD | $406.85K 269.27K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| HeraMED Limited HMD.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $225K 148.92K USD | $0.01 0.0092 USD | $0.01 0.0095 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Nickel Industries Limited NIC.XA | $1.04 0.69 USD |
-1.85
|
$0 0 USD | $2.82M 1.87M USD | $1.04 0.69 USD | $1.08 0.71 USD | $0 0 USD | 13.10 | $0.08 0.05 USD | |
| Brookside Energy Limited BRK.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $944.24K 624.95K USD | $0.01 0.0082 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $237.59K 157.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $1.82M 1.2M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $5.38M 3.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.25 0.17 USD |
-12.28
|
$0 0 USD | $245.18K 162.27K USD | $0.23 0.15 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Capital Limited WAM.XA | $1.48 0.98 USD |
+1.02
|
$0 0 USD | $478.55K 316.73K USD | $1.47 0.97 USD | $1.48 0.98 USD | $0 0 USD | 8.65 | $0.17 0.11 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.24M 820.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Waypoint REIT WPR.XA | $2.42 1.6 USD |
+0.21
|
$0 0 USD | $169.96K 112.49K USD | $2.41 1.59 USD | $2.44 1.61 USD | $0 0 USD | 4.22 | $0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | $0.05 0.03 USD |
+4.17
|
$0 0 USD | $227.47K 150.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 1.42 | $0.04 0.02 USD | |
| GTI Energy Limited GTR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $2.2M 1.45M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $157.22K 104.05K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Empire Energy Group Limited EEG.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $230.11K 152.3K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mighty Craft Limited MCL.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $160.08K 105.95K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.34 0.22 USD |
+4.69
|
$0 0 USD | $183.39K 121.38K USD | $0.33 0.22 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $300K 198.56K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AGL Energy Limited AGL.XA | $10.44 6.91 USD |
-0.1
|
$0 0 USD | $382.15K 252.93K USD | $10.37 6.86 USD | $10.44 6.91 USD | $0 0 USD | 8.53 | $1.22 0.81 USD | |
| AIC Mines Limited A1M.XA | $0.5899 0.39 USD |
0
|
$0 0 USD | $531K 351.44K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 28.09 | $0.02 0.01 USD | |
| Tempus Resources Limited TMR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.07M 706.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Corazon Mining Limited CZN.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $182.36K 120.7K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Galan Lithium Limited GLN.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $1.23M 816.94K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Frugl Group Limited FGL.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $3.65M 2.41M USD | $0.005 0.0033 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.XA | $4.33 2.87 USD |
-0.26
|
$0 0 USD | $519.93K 344.12K USD | $4.31 2.85 USD | $4.38 2.9 USD | $0 0 USD | 6.65 | $0.65 0.43 USD | |
| Cromwell Property Group CMW.XA | $0.4299 0.28 USD |
0
|
$0 0 USD | $1.18M 778.3K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 3.80 | $0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.26 0.84 USD |
+0.29
|
$0 0 USD | $305.63K 202.28K USD | $1.26 0.83 USD | $1.28 0.84 USD | $0 0 USD | 16.62 | $0.08 0.05 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| The a2 Milk Company Limited A2M.XA | $6.9 4.57 USD |
+1.33
|
$0 0 USD | $759.76K 502.85K USD | $6.82 4.51 USD | $6.95 4.6 USD | $0 0 USD | 276.01 | $0.03 0.02 USD | |
| AJ Lucas Group Limited AJL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $224.08K 148.31K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Vintage Energy Limited VEN.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $231.47K 153.2K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DiscovEx Resources Limited DCX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $520K 344.17K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Minerals Limited CHK.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $9.6M 6.35M USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Askari Metals Limited AS2.XA | $0.07 0.05 USD |
+16.95
|
$0 0 USD | $893.55K 591.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DroneShield Limited DRO.XA | $0.91 0.6 USD |
+1.11
|
$0 0 USD | $2.68M 1.77M USD | $0.91 0.6 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Matador Mining Limited MZZ.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $273.3K 180.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $5.05M 3.34M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $2.97M 1.96M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Galena Mining Limited G1A.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $696.93K 461.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $11.07 7.32 USD |
+0.14
|
$0 0 USD | $286.29K 189.48K USD | $10.97 7.26 USD | $11.12 7.36 USD | $0 0 USD | 11.57 | $0.96 0.63 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.21 0.8 USD |
+0.84
|
$0 0 USD | $170.98K 113.16K USD | $1.2 0.79 USD | $1.21 0.8 USD | $0 0 USD | 10.29 | $0.12 0.08 USD | |
| Opyl Limited OPL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $186.63K 123.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.XA | $0.02 0.01 USD |
+18.75
|
$0 0 USD | $412.98K 273.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Perpetual Resources Limited PEC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.31M 2.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BikeExchange Limited BEX.XA | $0.006 0.0039 USD |
-98.29
|
$0 0 USD | $525K 347.48K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.81 1.86 USD |
-0.35
|
$0 0 USD | $375.14K 248.29K USD | $2.81 1.86 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper Energy Limited COE.XA | $0.22 0.14 USD |
+2.38
|
$0 0 USD | $733.45K 485.44K USD | $0.22 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Imugene Limited IMU.XA | $0.07 0.05 USD |
-1.45
|
$0 0 USD | $9.8M 6.48M USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $164.66K 108.98K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $382K 252.83K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.4799 0.31 USD |
+21.79
|
$0 0 USD | $2.14M 1.41M USD | $0.4099 0.27 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Iceni Gold Limited ICL.XA | $0.07 0.05 USD |
-6.85
|
$0 0 USD | $797.17K 527.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $206.06K 136.38K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Resolute Mining Limited RSG.XA | $0.54 0.36 USD |
+7.43
|
$0 0 USD | $5.77M 3.82M USD | $0.52 0.34 USD | $0.55 0.37 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Rumble Resources Limited RTR.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $350.3K 231.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.52M 2.33M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $1.06M 702.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Alpha HPA Limited A4N.XA | $0.9499 0.63 USD |
-1.05
|
$0 0 USD | $407.76K 269.88K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Carnarvon Energy Limited CVN.XA | $0.22 0.14 USD |
-1.15
|
$0 0 USD | $1.43M 948.84K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Byron Energy Limited BYE.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $471.24K 311.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 2.70 | $0.02 0.01 USD | |
| Great Southern Mining Limited GSN.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $203.88K 134.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Sonic Healthcare Limited SHL.XA | $24.69 16.34 USD |
-1.1
|
$0 0 USD | $291.84K 193.16K USD | $24.4 16.15 USD | $24.89 16.47 USD | $0 0 USD | 8.14 | $3.03 2.01 USD | |
| ReNu Energy Limited RNE.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $1.26M 836.09K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Amani Gold Limited ANL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Minerals Limited VMS.XA | $0.02 0.01 USD |
-2.27
|
$0 0 USD | $1.65M 1.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.25 0.17 USD |
-0.35
|
$0 0 USD | $4.87M 3.22M USD | $0.25 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $1.84 1.22 USD |
-3.47
|
$0 0 USD | $1.16M 768.39K USD | $1.84 1.21 USD | $1.91 1.26 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Fertoz Limited FTZ.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $180.19K 119.26K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Academies Australasia Group Limited AKG.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $156.68K 103.7K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $224.86K 148.83K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sunstone Metals Limited STM.XA | $0.01 0.0076 USD |
+4.55
|
$0 0 USD | $471.75K 312.23K USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 11.49 | $0 0.0006 USD | |
| Javelin Minerals Limited JAV.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $490K 324.31K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.XA | $0.3699 0.24 USD |
-2.67
|
$0 0 USD | $172.86K 114.41K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Limited IGO.XA | $7.68 5.08 USD |
-3.25
|
$0 0 USD | $746.88K 494.33K USD | $7.62 5.04 USD | $7.92 5.24 USD | $0 0 USD | 9.95 | $0.77 0.51 USD | |
| Stockland SGP.XA | $4.52 2.99 USD |
-0.99
|
$0 0 USD | $1.13M 747.51K USD | $4.51 2.98 USD | $4.59 3.04 USD | $0 0 USD | 6.68 | $0.68 0.45 USD | |
| Mako Gold Limited MKG.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $768.8K 508.84K USD | $0.01 0.0082 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Variscan Mines Limited VAR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $1.62M 1.07M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $571.43K 378.2K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $389.26K 257.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Volpara Health Technologies Limited VHT.XA | $1.15 0.76 USD |
0
|
$0 0 USD | $1.22M 806.67K USD | $1.14 0.76 USD | $1.15 0.76 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| NickelSearch Limited NIS.XA | $0.04 0.02 USD |
+5.71
|
$0 0 USD | $883.99K 585.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Navarre Minerals Limited NML.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $526.68K 348.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 3.79 | $0.01 0.003 USD | |
| WAM Leaders Limited WLE.XA | $1.34 0.88 USD |
-0.74
|
$0 0 USD | $512.45K 339.17K USD | $1.34 0.88 USD | $1.35 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $1.49 0.98 USD |
-1.98
|
$0 0 USD | $631.44K 417.93K USD | $1.49 0.98 USD | $1.53 1.01 USD | $0 0 USD | 7.18 | $0.21 0.14 USD | |
| PointsBet Holdings Limited PBH.XA | $0.52 0.34 USD |
+3
|
$0 0 USD | $483.56K 320.05K USD | $0.5 0.33 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $1.14 0.75 USD |
-0.66
|
$0 0 USD | $314.31K 208.03K USD | $1.13 0.75 USD | $1.15 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.02 USD |
+27.78
|
$0 0 USD | $959.04K 634.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||