$2.43T
Сapitalización del mercado total
$66.33B
Volumen total
BTC 50.84%     ETH 17.08%
Predominio

Página 15 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1720)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yandal Resources Limited  YRL.XA $0.16 0.1 USD
+10.71
$0 0 USD $53.94K 35.7K USD $0.14 0.09 USD $0.16 0.1 USD $0 0 USD 0 -$0.01 -0.005 USD
hipages Group Holdings Limited  HPG.XA $1.05 0.69 USD
0
$0 0 USD $2.28K 1.51K USD $1.04 0.69 USD $1.05 0.69 USD $0 0 USD 0 $0 0 USD
Airtasker Limited  ART.XA $0.26 0.17 USD
0
$0 0 USD $49.24K 32.59K USD $0.26 0.17 USD $0.26 0.17 USD $0 0 USD 0 -$0.03 -0.02 USD
Infomedia Ltd  IFM.XA $1.65 1.09 USD
-1.08
$0 0 USD $17.76K 11.75K USD $1.65 1.09 USD $1.68 1.11 USD $0 0 USD 61.18 $0.03 0.02 USD
Agrimin Limited  AMN.XA $0.1799 0.12 USD
0
$0 0 USD $37.48K 24.81K USD $0.1799 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.02 -0.01 USD
AKORA Resources Limited  AKO.XA $0.1499 0.1 USD
0
$0 0 USD $30.09K 19.91K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 $0 0 USD
Trek Metals Limited  TKM.XA $0.02999 0.02 USD
-3.23
$0 0 USD $183.12K 121.2K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Weebit Nano Limited  WBT.XA $2.36 1.56 USD
-7.44
$0 0 USD $161.22K 106.7K USD $2.31 1.53 USD $2.57 1.7 USD $0 0 USD 0 -$0.2 -0.1 USD
SkyCity Entertainment Group Limited  SKC.XA $1.36 0.9 USD
+2.54
$0 0 USD $31.48K 20.84K USD $1.34 0.88 USD $1.37 0.91 USD $0 0 USD 25.73 $0.05 0.04 USD
Coda Minerals Limited  COD.XA $0.11 0.07 USD
+4.1
$0 0 USD $72.05K 47.69K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
Bisalloy Steel Group Limited  BIS.XA $4.06 2.69 USD
+0.5
$0 0 USD $19.65K 13.01K USD $4.02 2.66 USD $4.12 2.73 USD $0 0 USD 14.50 $0.28 0.19 USD
White Cliff Minerals Limited  WCN.XA $0.02 0.0099 USD
0
$0 0 USD $4.1M 2.71M USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.002 USD
DEXUS  DXS.XA $6.53 4.32 USD
+1.04
$0 0 USD $1.11M 734.26K USD $6.41 4.24 USD $6.54 4.33 USD $0 0 USD 4.75 $1.37 0.91 USD
OAR Resources Limited  OAR.XA $0.002 0.0013 USD
+33.33
$0 0 USD $1M 661.86K USD $0.0015 0.00099 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.0006 USD
Northern Minerals Limited  NTU.XA $0.04 0.02 USD
+9.37
$0 0 USD $235.26K 155.71K USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 -0.001 USD
SportsHero Limited  SHO.XA $0.004 0.0026 USD
+33.33
$0 0 USD $2.1M 1.39M USD $0.0035 0.0023 USD $0.004 0.0026 USD $0 0 USD 0 -$0.01 -0.003 USD
Cyprium Metals Limited  CYM.XA $0.05 0.03 USD
+4.44
$0 0 USD $1.57M 1.04M USD $0.04 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.06 -0.03 USD
Adairs Limited  ADH.XA $1.9 1.26 USD
+3.72
$0 0 USD $64.62K 42.77K USD $1.83 1.21 USD $1.91 1.26 USD $0 0 USD 8.91 $0.21 0.14 USD
Island Pharmaceuticals Limited  ILA.XA $0.08 0.05 USD
-0.52
$0 0 USD $187.93K 124.38K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0.02999 0.02 USD
+1.85
$0 0 USD $629.93K 416.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Origin Energy Limited  ORG.XA $10.89 7.21 USD
-0.09
$0 0 USD $729.03K 482.51K USD $10.75 7.11 USD $10.92 7.22 USD $0 0 USD 0 -$1.27 -0.8 USD
Peppermint Innovation Limited  PIL.XA $0.01 0.0066 USD
+11.11
$0 0 USD $1.91M 1.26M USD $0.009499 0.0062 USD $0.01 0.0066 USD $0 0 USD 0 $0 -0.001 USD
Technology One Limited  TNE.XA $18.16 12.02 USD
-2.31
$0 0 USD $104.54K 69.19K USD $18.13 12 USD $18.58 12.3 USD $0 0 USD 75.66 $0.24 0.16 USD
Alumina Limited  AWC.XA $1.69 1.12 USD
+0.12
$0 0 USD $1.4M 924.88K USD $1.69 1.12 USD $1.71 1.13 USD $0 0 USD 18.19 $0.09 0.06 USD
Adriatic Metals PLC  ADT.XA $3.83 2.53 USD
-1.32
$0 0 USD $41.05K 27.17K USD $3.81 2.52 USD $3.87 2.56 USD $0 0 USD 0 -$0.08 -0.05 USD
Altamin Limited  AZI.XA $0.04 0.03 USD
0
$0 0 USD $23.49K 15.55K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Piedmont Lithium Inc.  PLL.XA $0.1499 0.1 USD
-1.73
$0 0 USD $285.42K 188.91K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 -$0.04 -0.02 USD
Spark New Zealand Limited  SPK.XA $3.75 2.48 USD
-2.28
$0 0 USD $554.05K 366.7K USD $3.72 2.46 USD $3.88 2.57 USD $0 0 USD 18.48 $0.2 0.13 USD
360 Capital Group Limited  TGP.XA $0.5799 0.38 USD
+2.68
$0 0 USD $32.81K 21.71K USD $0.5899 0.39 USD $0.5899 0.39 USD $0 0 USD 4.49 $0.13 0.08 USD
BMG Resources Limited  BMG.XA $0.008999 0.0059 USD
0
$0 0 USD $2M 1.32M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.01 -0.003 USD
North Stawell Minerals Limited  NSM.XA $0.01 0.0072 USD
0
$0 0 USD $11.22K 7.43K USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 -$0.01 -0.009 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $1.15 0.76 USD
0
$0 0 USD $19.9K 13.17K USD $1.15 0.76 USD $1.16 0.76 USD $0 0 USD 0 $0 0 USD
Associate Global Partners Limited  APL.XA $0.13 0.08 USD
0
$0 0 USD $8.33K 5.52K USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.XA $0.8199 0.54 USD
-1.8
$0 0 USD $2.85K 1.88K USD $0.8199 0.54 USD $0.8399 0.56 USD $0 0 USD 0 $0 0 USD
Betashares Strong Australian Dollar Fund (Hedge Fund)  AUDS.XA $6.29 4.16 USD
+0.53
$0 0 USD $10.12K 6.7K USD $6.28 4.16 USD $6.31 4.18 USD $0 0 USD 0 $0 0 USD
Vista Group International Limited  VGL.XA $2.01 1.33 USD
+0.5
$0 0 USD $3.25K 2.15K USD $2 1.32 USD $2.01 1.33 USD $0 0 USD 0 -$0.04 -0.02 USD
Peet Limited  PPC.XA $1.21 0.8 USD
0
$0 0 USD $1K 661.86 USD $1.2 0.79 USD $1.21 0.8 USD $0 0 USD 14.87 $0.08 0.05 USD
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Limited  OBL.XA $1.04 0.69 USD
-5.53
$0 0 USD $74.53K 49.33K USD $1.04 0.69 USD $1.12 0.74 USD $0 0 USD 16.56 $0.06 0.04 USD
Duxton Farms Limited  DBF.XA $1.52 1.01 USD
+3.4
$0 0 USD $582 385.2 USD $1.51 1 USD $1.56 1.03 USD $0 0 USD 0 -$0.08 -0.05 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,484.39 982.45 USD
-0.25
$0 0 USD $0 0 USD $1,476.9 977.5 USD $1,488.12 984.92 USD $0 0 USD 0 $0 0 USD
Quantum Graphite Limited  QGL.XA $0.5 0.33 USD
-0.1
$0 0 USD $16.53K 10.94K USD $0.4699 0.31 USD $0.5 0.33 USD $0 0 USD 0 $0 0 USD
News Corporation  NWSLV.XA $41.01 27.14 USD
0
$0 0 USD $18 11.91 USD $41.01 27.14 USD $41.01 27.14 USD $0 0 USD 34.03 $1.21 0.8 USD
Teaminvest Private Group Limited  TIP.XA $1.29 0.85 USD
+0.02
$0 0 USD $1.34K 883.58 USD $1.26 0.83 USD $1.3 0.86 USD $0 0 USD 67.91 $0.02 0.01 USD
Oceania Healthcare Limited  OCA.XA $1.23 0.81 USD
0
$0 0 USD $320 211.79 USD $1.23 0.81 USD $1.23 0.81 USD $0 0 USD 15.56 $0.08 0.05 USD
Bougainville Copper Limited  BOC.XA $0.4899 0.32 USD
+1.03
$0 0 USD $1K 661.86 USD $0.5 0.33 USD $0.5 0.33 USD $0 0 USD 0 $0 0 USD
SILK Laser Australia Limited  SLA.XA $3.34 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribune Resources Limited  TBR.XA $3.42 2.26 USD
+3.32
$0 0 USD $3.59K 2.37K USD $3.3 2.18 USD $3.42 2.26 USD $0 0 USD 5.82 $0.59 0.39 USD
Mirrabooka Investments Limited  MIR.XA $3.16 2.09 USD
-0.63
$0 0 USD $4.52K 2.99K USD $3.16 2.09 USD $3.18 2.1 USD $0 0 USD 75.23 $0.04 0.03 USD
Anteris Technologies Ltd  AVR.XA $18 11.91 USD
-1.59
$0 0 USD $7 4.63 USD $18 11.91 USD $18 11.91 USD $0 0 USD 0 $0 0 USD
CPT Global Limited  CGO.XA $0.08999 0.06 USD
0
$0 0 USD $16.74K 11.08K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 1.54 $0.06 0.04 USD
Big River Industries Limited  BRI.XA $1.36 0.9 USD
+0.37
$0 0 USD $4.32K 2.86K USD $1.34 0.88 USD $1.38 0.91 USD $0 0 USD 6.38 $0.21 0.14 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
White Rock Minerals Ltd  WRM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Limited  EHE.XA $3.08 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $78.33K 51.85K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.0006 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Energy Limited  GLV.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $2.2 1.46 USD
-4.35
$0 0 USD $1K 662.52 USD $2.2 1.46 USD $2.21 1.46 USD $0 0 USD 14.10 $0.16 0.1 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  SSR.XA $6.7 4.43 USD
-1.18
$0 0 USD $64 42.36 USD $6.63 4.39 USD $6.75 4.47 USD $0 0 USD 3.19 $2.1 1.39 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImExHS Limited  IME.XA $0.46 0.3 USD
0
$0 0 USD $953 630.75 USD $0.46 0.3 USD $0.46 0.3 USD $0 0 USD 0 -$0.15 -0.1 USD
ikeGPS Group Limited  IKE.XA $0.4199 0.28 USD
0
$0 0 USD $2.38K 1.58K USD $0.4199 0.28 USD $0.4199 0.28 USD $0 0 USD 0 -$0.04 -0.02 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $865.95K 573.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Carindale Property Trust  CDP.XA $4.24 2.81 USD
0
$0 0 USD $1.27K 837.25 USD $4.23 2.8 USD $4.28 2.83 USD $0 0 USD 6.93 $0.61 0.4 USD
Zelira Therapeutics Limited  ZLD.XA $0.4799 0.32 USD
0
$0 0 USD $1.88K 1.24K USD $0.4799 0.32 USD $0.4799 0.32 USD $0 0 USD 0 -$1.5 -0.9 USD
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $197.81K 130.92K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.001 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $247.61K 163.88K USD $0.14 0.09 USD $0.17 0.11 USD $0 0 USD 0 -$0.01 -0.005 USD
Bathurst Resources Limited  BRL.XA $0.8 0.53 USD
+1.27
$0 0 USD $597 395.13 USD $0.8 0.53 USD $0.8 0.53 USD $0 0 USD 2.44 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $194.99K 129.06K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Lynch Group Holdings Limited  LGL.XA $1.4 0.92 USD
0
$0 0 USD $1.21K 798.86 USD $1.38 0.91 USD $1.4 0.92 USD $0 0 USD 5.49 $0.25 0.17 USD
Microequities Asset Management Group Limited  MAM.XA $0.54 0.35 USD
0
$0 0 USD $4 2.65 USD $0.54 0.35 USD $0.54 0.35 USD $0 0 USD 3.09 $0.17 0.11 USD
3P Learning Limited  3PL.XA $1 0.66 USD
0
$0 0 USD $295 195.25 USD $1 0.66 USD $1.01 0.67 USD $0 0 USD 0 -$0.05 -0.03 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Civmec Limited  CVL.XA $0.9399 0.62 USD
+0.54
$0 0 USD $1.47K 974.25 USD $0.93 0.62 USD $0.9599 0.63 USD $0 0 USD 11.13 $0.08 0.06 USD
Liberty Financial Group Limited  LFG.XA $3.73 2.47 USD
-0.53
$0 0 USD $822 544.05 USD $3.72 2.46 USD $3.75 2.48 USD $0 0 USD 5.40 $0.69 0.46 USD
Nb Global Corporate Income Trust  NBI.XA $1.52 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zimplats Holdings Limited  ZIM.XA $16.37 10.83 USD
0
$0 0 USD $67 44.34 USD $16.37 10.83 USD $16.37 10.83 USD $0 0 USD 2.54 $6.44 4.26 USD
Lion One Metals Limited  LLO.XA $0.93 0.62 USD
0
$0 0 USD $7.03K 4.65K USD $0.93 0.62 USD $0.93 0.62 USD $0 0 USD 0 -$0.03 -0.01 USD
Silver Lake Resources Limited  SLR.XA $1.54 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medlab Clinical Limited  MDC.XA $6.9 4.57 USD
0
$0 0 USD $42 27.8 USD $6.9 4.57 USD $6.9 4.57 USD $0 0 USD 0 -$0.03 -0.02 USD
Asset Vision Co Limited  FFT.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Limited  AKE.XA $9.78 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean TeQ Water Limited  CNQ.XA $0.27 0.18 USD
-5.36
$0 0 USD $4.57K 3.02K USD $0.27 0.18 USD $0.27 0.18 USD $0 0 USD 0 $0 0 USD
Link Administration Holdings Limited  LNK.XA $2.25 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenstone Resources Limited  GSR.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)  GCAP.XA $8.68 5.74 USD
-0.29
$0 0 USD $5.31K 3.51K USD $8.67 5.74 USD $8.68 5.74 USD $0 0 USD 0 $0 0 USD
Auctus Investment Group Limited  AVC.XA $0.75 0.5 USD
0
$0 0 USD $4.42K 2.93K USD $0.75 0.5 USD $0.75 0.5 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí