$2.37T
Сapitalización del mercado total
$88.33B
Volumen total
BTC 50.58%     ETH 17.07%
Predominio

Página 4 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kazera Global PLC  W3L1.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.BE $9.05 9.89 USD
-3.21
$0 0 USD $9 9.84 USD $9 9.84 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.BE $0.05 0.06 USD
-0.77
$0 0 USD $2.5K 2.73K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.BE $44.25 48.37 USD
+0.11
$0 0 USD $80 87.45 USD $44.25 48.37 USD $44.25 48.37 USD $0 0 USD 0 $0 0 USD
Samson Holding Ltd  S9K.BE $0.02 0.02 USD
-2.22
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.BE $27.6 30.17 USD
-0.18
$0 0 USD $50 54.66 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.BE $4.19 4.57 USD
0
$0 0 USD $90 98.38 USD $3.95 4.31 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.BE $80.22 87.69 USD
-1.4
$0 0 USD $15 16.4 USD $80.22 87.69 USD $81.02 88.57 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.BE $4.13 4.52 USD
-1.2
$0 0 USD $597 652.6 USD $4.12 4.51 USD $4.13 4.52 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.BE $15.6 17.05 USD
-1.27
$0 0 USD $71 77.61 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.BE $50.39 55.08 USD
+0.22
$0 0 USD $125 136.64 USD $50.39 55.08 USD $50.39 55.08 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.BE $0.14 0.16 USD
-1.39
$0 0 USD $1K 1.09K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.BE $115 125.71 USD
-1.71
$0 0 USD $300 327.94 USD $115 125.71 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.BE $32.32 35.33 USD
+0.56
$0 0 USD $131 143.2 USD $32.26 35.26 USD $32.32 35.33 USD $0 0 USD 0 $0 0 USD
ProPetro Holding Corp  2PG.BE $8 8.75 USD
+0.63
$0 0 USD $327 357.46 USD $7.95 8.69 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.BE $20.22 22.1 USD
-0.69
$0 0 USD $200 218.63 USD $20.22 22.1 USD $20.22 22.1 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.BE $0.32 0.35 USD
+6.87
$0 0 USD $850 929.16 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.BE $544 594.67 USD
+2.22
$0 0 USD $3 3.28 USD $544 594.67 USD $544 594.67 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.BE $6.16 6.73 USD
+3.53
$0 0 USD $10 10.93 USD $6.06 6.62 USD $6.17 6.74 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.BE $0.07 0.07 USD
-7.34
$0 0 USD $500 546.57 USD $0.07 0.07 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.BE $38.02 41.56 USD
-0.11
$0 0 USD $230 251.42 USD $38.02 41.56 USD $38.02 41.56 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.BE $11.61 12.69 USD
+6.01
$0 0 USD $93 101.66 USD $11.61 12.69 USD $11.61 12.69 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.BE $0.93 1.01 USD
+1.42
$0 0 USD $1.66K 1.81K USD $0.91 1 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.BE $0.19 0.21 USD
+0.52
$0 0 USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.BE $0.9599 1.05 USD
0
$0 0 USD $63 68.87 USD $0.9599 1.05 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.BE $7.9 8.63 USD
0
$0 0 USD $10 10.93 USD $7.9 8.63 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.BE $0.5799 0.64 USD
+0.35
$0 0 USD $1.5K 1.64K USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.BE $1.01 1.1 USD
+3.63
$0 0 USD $209 228.47 USD $0.9799 1.07 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.BE $9.4 10.27 USD
-0.34
$0 0 USD $550 601.22 USD $9.4 10.27 USD $9.4 10.27 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.BE $13.87 15.16 USD
-1
$0 0 USD $65 71.05 USD $13.87 15.16 USD $13.87 15.16 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.BE $57.2 62.53 USD
-0.95
$0 0 USD $5 5.47 USD $57.2 62.53 USD $57.2 62.53 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.BE $0.1 0.11 USD
+1.74
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.BE $48.53 53.05 USD
+1.08
$0 0 USD $100 109.31 USD $48.53 53.05 USD $48.53 53.05 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.BE $18.21 19.91 USD
-0.33
$0 0 USD $2K 2.19K USD $18.11 19.8 USD $18.33 20.04 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.BE $6.53 7.14 USD
+0.83
$0 0 USD $3.8K 4.15K USD $6.53 7.14 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.BE $21.4 23.39 USD
-1.83
$0 0 USD $50 54.66 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.BE $9.95 10.88 USD
0
$0 0 USD $0 0 USD $9.95 10.88 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.BE $184.62 201.81 USD
-0.24
$0 0 USD $4 4.37 USD $184.62 201.81 USD $184.62 201.81 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.BE $6.35 6.94 USD
-0.78
$0 0 USD $550 601.22 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.BE $21.6 23.61 USD
-0.92
$0 0 USD $150 163.97 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Enzymatica AB  EN9.BE $0.22 0.24 USD
+0.92
$0 0 USD $3.5K 3.83K USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
PHOENIX MEDIA I.(H.)HD-10  4PM.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.BE $9.73 10.64 USD
-1.06
$0 0 USD $0 0 USD $9.73 10.64 USD $9.94 10.86 USD $0 0 USD 0 $0 0 USD
Imagin Medical Inc  DPD3.BE $0.02999 0.03 USD
0
$0 0 USD $12.34K 13.49K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.BE $74 80.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.BE $75.8 82.86 USD
+1.47
$0 0 USD $50 54.66 USD $75.8 82.86 USD $75.8 82.86 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.BE $107.6 117.62 USD
-0.55
$0 0 USD $2 2.19 USD $107.6 117.62 USD $107.6 117.62 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.BE $0.23 0.25 USD
+1.77
$0 0 USD $3K 3.28K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.BE $20.95 22.9 USD
+2.34
$0 0 USD $442 483.17 USD $20.95 22.9 USD $20.95 22.9 USD $0 0 USD 0 $0 0 USD
Keyera Corp  K2Y.BE $25.57 27.95 USD
+0.83
$0 0 USD $12 13.12 USD $25.33 27.69 USD $25.58 27.96 USD $0 0 USD 0 $0 0 USD
5th Planet Games AS  2HG1.BE $0.1199 0.13 USD
-14.96
$0 0 USD $18.1K 19.79K USD $0.1199 0.13 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.BE $1.13 1.24 USD
-1.74
$0 0 USD $200 218.63 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.BE $6.59 7.2 USD
+1.26
$0 0 USD $66 72.15 USD $6.52 7.13 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.BE $21.4 23.39 USD
-1.83
$0 0 USD $5 5.47 USD $21.4 23.39 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.BE $140.54 153.63 USD
-0.72
$0 0 USD $45 49.19 USD $140.54 153.63 USD $140.54 153.63 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.BE $0.28 0.3 USD
-21.37
$0 0 USD $100 109.31 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.BE $25 27.33 USD
0
$0 0 USD $35 38.26 USD $24.8 27.11 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.BE $31.8 34.76 USD
0
$0 0 USD $28 30.61 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.BE $0.66 0.72 USD
-0.3
$0 0 USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.BE $0.008999 0.0098 USD
0
$0 0 USD $112 122.43 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.BE $38.6 42.2 USD
+0.03
$0 0 USD $70 76.52 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUPB.BE $3.56 3.89 USD
+2.31
$0 0 USD $200 218.63 USD $3.42 3.74 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.BE $162.7 177.85 USD
-2.22
$0 0 USD $10 10.93 USD $162.4 177.53 USD $167.1 182.66 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.BE $0.04 0.04 USD
0
$0 0 USD $11K 12.02K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.BE $5.5 6.01 USD
-4.35
$0 0 USD $400 437.25 USD $5.5 6.01 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.BE $13.92 15.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.BE $21 22.96 USD
-0.94
$0 0 USD $200 218.63 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Alimera Sciences Inc  ASZ1.BE $5.12 5.6 USD
-0.19
$0 0 USD $800 874.51 USD $5.03 5.5 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
UACJ Corp  F4M.BE $22.6 24.7 USD
-0.88
$0 0 USD $20 21.86 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.BE $127.4 139.27 USD
-2.52
$0 0 USD $20 21.86 USD $127.4 139.27 USD $127.4 139.27 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.BE $5.07 5.54 USD
-0.59
$0 0 USD $360 393.53 USD $5.04 5.51 USD $5.11 5.58 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.BE $1.95 2.13 USD
+6.59
$0 0 USD $77 84.17 USD $1.81 1.98 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.BE $3.1 3.39 USD
0
$0 0 USD $500 546.57 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.BE $0.8399 0.92 USD
-0.92
$0 0 USD $30 32.79 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.BE $10.7 11.7 USD
0
$0 0 USD $338 369.48 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.BE $0.27 0.3 USD
+0.74
$0 0 USD $1.2K 1.31K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.BE $0.1499 0.17 USD
-7.49
$0 0 USD $3K 3.28K USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.BE $8.85 9.67 USD
+0.57
$0 0 USD $120 131.18 USD $8.8 9.62 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Numinus Wellness Inc  LR23.BE $0.02999 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Intralot SA  9IL.BE $1.15 1.26 USD
-0.35
$0 0 USD $273 298.43 USD $1.14 1.24 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.BE $191 208.79 USD
-0.08
$0 0 USD $2 2.19 USD $190.4 208.13 USD $191.86 209.73 USD $0 0 USD 0 $0 0 USD
European Electric Metals Inc  3TIB.BE $0.2999 0.33 USD
0
$0 0 USD $25 27.33 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Willdan Group Inc  J2A.BE $26 28.42 USD
-0.76
$0 0 USD $500 546.57 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.BE $26 28.42 USD
-0.74
$0 0 USD $180 196.76 USD $25.91 28.32 USD $26.29 28.74 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.BE $12.1 13.23 USD
-2.42
$0 0 USD $20 21.86 USD $12.1 13.23 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.BE $2.78 3.04 USD
+1.46
$0 0 USD $345 377.13 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.BE $2.76 3.02 USD
+900
$0 0 USD $600 655.88 USD $0.28 0.3 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.BE $45.86 50.13 USD
-0.48
$0 0 USD $200 218.63 USD $45.86 50.13 USD $45.86 50.13 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.BE $0.11 0.12 USD
+2.79
$0 0 USD $500 546.57 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.BE $35.8 39.13 USD
-0.33
$0 0 USD $10 10.93 USD $35.52 38.83 USD $36.24 39.62 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.BE $37.73 41.24 USD
+0.8
$0 0 USD $50 54.66 USD $37.73 41.24 USD $37.73 41.24 USD $0 0 USD 0 $0 0 USD
Nomura Real Estate Holdings Inc  N9U.BE $22.8 24.92 USD
0
$0 0 USD $40 43.73 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.BE $0.9499 1.04 USD
0
$0 0 USD $1.13K 1.23K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.BE $10.3 11.26 USD
+3
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.BE $37.98 41.51 USD
-1.11
$0 0 USD $37 40.45 USD $37.98 41.51 USD $37.98 41.51 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.BE $0.23 0.25 USD
0
$0 0 USD $3.61K 3.95K USD $0.23 0.25 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.BE $20 21.86 USD
-0.99
$0 0 USD $80 87.45 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí