Del País: Tailandia Bolsa de valores: Thailand Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (15)
- {{country.name}}
- Todos los países
- Tailandia (15)
Thailand (15)
- {{item.name}}
- Todos los intercambios
- Thailand (15)
Materiales básicos (15)
- {{item.name}}
- Todos los sectores
- Materiales básicos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37 1.04 USD |
+2.07
|
$166.83B 4.69B USD | $9.74M 273.98K USD | $36.25 1.02 USD | $37.25 1.05 USD | $166.83B 4.69B USD | 528.57 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.8 0.7 USD |
+0.81
|
$139.24B 3.92B USD | $9.75M 274.27K USD | $24.6 0.69 USD | $25 0.7 USD | $139.24B 3.92B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $24.2 0.68 USD |
-2.02
|
$48.42B 1.36B USD | $3.78M 106.35K USD | $24 0.68 USD | $24.7 0.69 USD | $48.42B 1.36B USD | 19.05 | $1.27 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.8 0.3 USD |
+0.93
|
$30.94B 870.68M USD | $4.23M 119.07K USD | $10.6 0.3 USD | $10.8 0.3 USD | $30.94B 870.68M USD | 216.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.6 0.52 USD |
+1.09
|
$28.57B 803.87M USD | $4.16M 116.92K USD | $18.5 0.52 USD | $18.8 0.53 USD | $28.57B 803.87M USD | 0 | -$0.68 -0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.5 0.18 USD |
0
|
$18.2B 512.1M USD | $696.51K 19.6K USD | $6.5 0.18 USD | $6.6 0.19 USD | $18.2B 512.1M USD | 14.13 | $0.46 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $5.55 0.16 USD |
+0.91
|
$10.26B 288.55M USD | $4.37M 122.87K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.26B 288.55M USD | 6.60 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.3 0.29 USD |
+8.42
|
$9.27B 260.83M USD | $1.86M 52.44K USD | $9.75 0.27 USD | $10.3 0.29 USD | $9.27B 260.83M USD | 44.78 | $0.23 0.006 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.44 0.12 USD |
+0.45
|
$5.87B 165.11M USD | $1.24M 34.75K USD | $4.42 0.12 USD | $4.48 0.13 USD | $5.87B 165.11M USD | 111.00 | $0.04 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.36 0.07 USD |
-0.84
|
$2.27B 63.75M USD | $895.4K 25.19K USD | $2.36 0.07 USD | $2.44 0.07 USD | $2.27B 63.75M USD | 16.85 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3 0.08 USD |
-0.66
|
$1.83B 51.57M USD | $1.36M 38.27K USD | $2.86 0.08 USD | $3.04 0.09 USD | $1.83B 51.57M USD | 17.64 | $0.17 0.004 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7299 0.02 USD |
-2.67
|
$1.11B 31.23M USD | $41.5K 1.17K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.11B 31.23M USD | 73.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.3 0.04 USD |
0
|
$1.06B 29.91M USD | $6.2M 174.5K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.06B 29.91M USD | 0 | -$0.44 -0.01 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9799 0.03 USD |
+1.03
|
$980M 27.57M USD | $32.2K 906.02 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $980M 27.57M USD | 32.66 | $0.03 0.0008 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.32 0.07 USD |
0
|
$928M 26.11M USD | $78.7K 2.21K USD | $2.32 0.07 USD | $2.34 0.07 USD | $928M 26.11M USD | 11.04 | $0.21 0.005 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8199 0.02 USD |
+1.23
|
$917.18M 25.81M USD | $573.2K 16.13K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $917.18M 25.81M USD | 82.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $2.02 0.06 USD |
-0.98
|
$785.7M 22.11M USD | $206.6K 5.81K USD | $2 0.06 USD | $2.06 0.06 USD | $785.7M 22.11M USD | 15.53 | $0.13 0.003 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
0
|
$657.45M 18.5M USD | $222.3K 6.25K USD | $1.15 0.03 USD | $1.16 0.03 USD | $657.45M 18.5M USD | 5.27 | $0.22 0.006 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.3 0.06 USD |
0
|
$655.5M 18.44M USD | $450.1K 12.66K USD | $2.2 0.06 USD | $2.32 0.07 USD | $655.5M 18.44M USD | 0 | -$0.26 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $828.5K 23.31K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $2 0.06 USD |
-0.99
|
$460M 12.94M USD | $644.23K 18.13K USD | $1.99 0.06 USD | $2.06 0.06 USD | $460M 12.94M USD | 33.33 | $0.06 0.001 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $37.25 1.05 USD |
+2.78
|
$167.95B 4.73B USD | $9.9M 278.66K USD | $36.25 1.02 USD | $37.25 1.05 USD | $167.95B 4.73B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $24.7 0.69 USD |
+0.41
|
$138.68B 3.9B USD | $9.7M 272.99K USD | $24.6 0.69 USD | $25 0.7 USD | $138.68B 3.9B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $24.2 0.68 USD |
-2.02
|
$48.42B 1.36B USD | $1.89M 53.15K USD | $24.2 0.68 USD | $24.7 0.69 USD | $48.42B 1.36B USD | 24.19 | $1 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.7 0.3 USD |
0
|
$30.66B 862.62M USD | $4.21M 118.49K USD | $10.6 0.3 USD | $10.8 0.3 USD | $30.66B 862.62M USD | 214.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.5 0.52 USD |
+0.54
|
$28.42B 799.55M USD | $5.28M 148.59K USD | $18.5 0.52 USD | $18.8 0.53 USD | $28.42B 799.55M USD | 11.21 | $1.65 0.05 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67 1.89 USD |
+3.08
|
$21.15B 595.07M USD | $200 5.63 USD | $67 1.89 USD | $67 1.89 USD | $21.15B 595.07M USD | 5.71 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67 1.89 USD |
+3.08
|
$20.1B 565.56M USD | $100 2.81 USD | $67 1.89 USD | $67 1.89 USD | $20.1B 565.56M USD | 5.33 | $12.56 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.5 0.18 USD |
0
|
$18.67B 525.36M USD | $702.8K 19.77K USD | $6.5 0.18 USD | $6.6 0.19 USD | $18.67B 525.36M USD | 15.85 | $0.41 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.55 0.16 USD |
+0.91
|
$10.39B 292.4M USD | $4.33M 121.81K USD | $5.5 0.15 USD | $5.65 0.16 USD | $10.39B 292.4M USD | 6.16 | $0.9 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
+7.37
|
$9.18B 258.3M USD | $1.63M 45.76K USD | $9.75 0.27 USD | $10.3 0.29 USD | $9.18B 258.3M USD | 10.73 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.85 0.22 USD |
0
|
$8.04B 226.11M USD | $7.9K 222.28 USD | $7.8 0.22 USD | $7.85 0.22 USD | $8.04B 226.11M USD | 16.02 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.85 0.22 USD |
0
|
$8.04B 226.11M USD | $7.9K 222.28 USD | $7.8 0.22 USD | $7.85 0.22 USD | $8.04B 226.11M USD | 0 | -$0.2 -0.005 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.4 0.12 USD |
-0.45
|
$5.82B 163.62M USD | $2.07M 58.18K USD | $4.38 0.12 USD | $4.48 0.13 USD | $5.82B 163.62M USD | 31.42 | $0.14 0.003 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.5 0.41 USD |
0
|
$5B 140.76M USD | $10.7K 301.07 USD | $13.9 0.39 USD | $14.5 0.41 USD | $5B 140.76M USD | 11.69 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.5 0.41 USD |
0
|
$5B 140.76M USD | $10.7K 301.07 USD | $13.9 0.39 USD | $14.5 0.41 USD | $5B 140.76M USD | 13.80 | $1.05 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $1.6K 45.02 USD | $61.25 1.72 USD | $62 1.74 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $61.5 1.73 USD |
-0.4
|
$2.45B 69.04M USD | $3.01K 84.58 USD | $61.25 1.72 USD | $62 1.74 USD | $2.45B 69.04M USD | 5.44 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC.BK | $3.54 0.1 USD |
+0.57
|
$2.36B 66.5M USD | $8.9K 250.42 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.36B 66.5M USD | 8.63 | $0.41 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.54 0.1 USD |
+0.57
|
$2.36B 66.5M USD | $6.4K 180.08 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.36B 66.5M USD | 14.16 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
0
|
$2.33B 65.59M USD | $59.5K 1.67K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.38 0.07 USD |
0
|
$2.28B 64.29M USD | $795.3K 22.38K USD | $2.38 0.07 USD | $2.44 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $5.1 0.14 USD |
0
|
$2.24B 63.14M USD | $60.5K 1.7K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.24B 63.14M USD | 12.75 | $0.4 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.16 0.12 USD |
0
|
$2.07B 58.38M USD | $6.8K 191.33 USD | $4.16 0.12 USD | $4.16 0.12 USD | $2.07B 58.38M USD | 138.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.16 0.12 USD |
0
|
$2.07B 58.38M USD | $8.7K 244.79 USD | $4.16 0.12 USD | $4.16 0.12 USD | $2.07B 58.38M USD | 37.81 | $0.11 0.003 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3 0.08 USD |
-0.66
|
$1.83B 51.57M USD | $1.44M 40.5K USD | $2.86 0.08 USD | $3.04 0.09 USD | $1.83B 51.57M USD | 42.85 | $0.07 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.3 0.04 USD |
0
|
$1.18B 33.17M USD | $5.49M 154.42K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.18B 33.17M USD | 0 | -$0.22 -0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7299 0.02 USD |
-2.67
|
$1.11B 31.23M USD | $41.5K 1.17K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.11B 31.23M USD | 9.12 | $0.08 0.002 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.96 0.08 USD |
-0.67
|
$1.07B 30.18M USD | $6K 168.82 USD | $2.96 0.08 USD | $2.96 0.08 USD | $1.07B 30.18M USD | 22.76 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.96 0.08 USD |
-0.67
|
$1.07B 30.18M USD | $6.1K 171.64 USD | $2.96 0.08 USD | $2.96 0.08 USD | $1.07B 30.18M USD | 11.38 | $0.26 0.007 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9799 0.03 USD |
+1.03
|
$980M 27.57M USD | $32.2K 906.02 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $980M 27.57M USD | 49.00 | $0.02 0.0005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.34 0.07 USD |
+0.86
|
$936M 26.34M USD | $96K 2.7K USD | $2.32 0.07 USD | $2.36 0.07 USD | $936M 26.34M USD | 11.69 | $0.2 0.005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.81 0.02 USD |
0
|
$930.06M 26.17M USD | $589.6K 16.59K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $930.06M 26.17M USD | 0 | -$0.09 -0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.32 0.04 USD |
0
|
$793.62M 22.33M USD | $106.7K 3K USD | $1.32 0.04 USD | $1.33 0.04 USD | $793.62M 22.33M USD | 18.85 | $0.07 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $2.02 0.06 USD |
-0.98
|
$785.7M 22.11M USD | $365.5K 10.28K USD | $2 0.06 USD | $2.06 0.06 USD | $785.7M 22.11M USD | 16.83 | $0.12 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.33 0.04 USD |
+0.76
|
$783.32M 22.04M USD | $33.8K 951.04 USD | $1.32 0.04 USD | $1.33 0.04 USD | $783.32M 22.04M USD | 26.60 | $0.05 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.17 0.03 USD |
+0.86
|
$702.45M 19.77M USD | $434.7K 12.23K USD | $1.15 0.03 USD | $1.18 0.03 USD | $702.45M 19.77M USD | 9.00 | $0.13 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.3 0.06 USD |
0
|
$655.5M 18.44M USD | $439.1K 12.36K USD | $2.2 0.06 USD | $2.32 0.07 USD | $655.5M 18.44M USD | 0 | -$0.19 -0.005 USD | |
| Applied DB Public Company Limited ADB.BK | $0.79 0.02 USD |
0
|
$573.54M 16.14M USD | $12.22K 343.78 USD | $0.79 0.02 USD | $0.8 0.02 USD | $573.54M 16.14M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.79 0.02 USD |
0
|
$573.54M 16.14M USD | $12.2K 343.28 USD | $0.79 0.02 USD | $0.8 0.02 USD | $573.54M 16.14M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $828.5K 23.31K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.3 0.12 USD |
+2.38
|
$535.84M 15.08M USD | $3.5K 98.48 USD | $4.28 0.12 USD | $4.3 0.12 USD | $535.84M 15.08M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.3 0.12 USD |
+2.38
|
$522.45M 14.7M USD | $3.5K 98.48 USD | $4.28 0.12 USD | $4.3 0.12 USD | $522.45M 14.7M USD | 43.00 | $0.1 0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $2 0.06 USD |
-0.99
|
$460M 12.94M USD | $659.1K 18.55K USD | $1.99 0.06 USD | $2.06 0.06 USD | $460M 12.94M USD | 7.69 | $0.26 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}