Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (42)
- {{country.name}}
- Todos los países
- Tailandia (42)
Thailand (42)
- {{item.name}}
- Todos los intercambios
- Thailand (42)
Productos de consumo cíclicos (42)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (42)
Piezas de Autoiomóviles (42)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAPICO Hitech Public Company Limited AH.BK | $20.9 0.59 USD |
-0.95
|
$7.41B 208.6M USD | $1.35M 38.09K USD | $20.9 0.59 USD | $21.3 0.6 USD | $7.41B 208.6M USD | 4.60 | $4.54 0.13 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.1 0.42 USD |
-0.66
|
$6.42B 180.65M USD | $529.07K 14.89K USD | $15.1 0.42 USD | $15.4 0.43 USD | $6.42B 180.65M USD | 7.22 | $2.09 0.06 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.1 0.06 USD |
+0.96
|
$3.18B 89.4M USD | $143.31K 4.03K USD | $2.04 0.06 USD | $2.1 0.06 USD | $3.18B 89.4M USD | 8.75 | $0.24 0.006 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.56 0.13 USD |
-0.44
|
$3B 84.48M USD | $456.18K 12.84K USD | $4.54 0.13 USD | $4.6 0.13 USD | $3B 84.48M USD | 12.00 | $0.38 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.7 0.05 USD |
-1.16
|
$1.7B 47.83M USD | $487.9K 13.73K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.7B 47.83M USD | 15.45 | $0.11 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.04 0.11 USD |
+0.5
|
$803.96M 22.62M USD | $71.2K 2K USD | $3.98 0.11 USD | $4.06 0.11 USD | $803.96M 22.62M USD | 16.83 | $0.24 0.006 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.9 0.05 USD |
+0.53
|
$659.09M 18.55M USD | $140.2K 3.94K USD | $1.85 0.05 USD | $1.92 0.05 USD | $659.09M 18.55M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $2.07M 58.25K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $636.65M 17.91M USD | 44.00 | $0.01 0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.76 0.05 USD |
+0.57
|
$617.37M 17.37M USD | $112K 3.15K USD | $1.73 0.05 USD | $1.79 0.05 USD | $617.37M 17.37M USD | 0 | -$0.08 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.54 0.04 USD |
-3.14
|
$487.66M 13.72M USD | $2.97M 83.57K USD | $1.54 0.04 USD | $1.59 0.04 USD | $487.66M 13.72M USD | 9.05 | $0.17 0.004 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.18 0.03 USD |
+0.85
|
$402.16M 11.32M USD | $41.5K 1.17K USD | $1.18 0.03 USD | $1.2 0.03 USD | $402.16M 11.32M USD | 13.11 | $0.09 0.002 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $216 6.08 USD |
-4.85
|
$16.55B 465.7M USD | $126.06K 3.55K USD | $215 6.05 USD | $226 6.36 USD | $16.55B 465.7M USD | 9.41 | $22.93 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $216 6.08 USD |
-4.85
|
$16.55B 465.7M USD | $125.5K 3.53K USD | $215 6.05 USD | $226 6.36 USD | $16.55B 465.7M USD | 9.49 | $22.76 0.64 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5 0.14 USD |
0
|
$8.26B 232.5M USD | $188.4K 5.3K USD | $5 0.14 USD | $5.05 0.14 USD | $8.26B 232.5M USD | 10.00 | $0.5 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5 0.14 USD |
0
|
$7.62B 214.55M USD | $188.43K 5.3K USD | $5 0.14 USD | $5.05 0.14 USD | $7.62B 214.55M USD | 9.43 | $0.53 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $20.9 0.59 USD |
-0.95
|
$7.51B 211.27M USD | $1.35M 38.08K USD | $20.9 0.59 USD | $21.3 0.6 USD | $7.51B 211.27M USD | 3.73 | $5.59 0.16 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.1 0.42 USD |
-0.66
|
$6.42B 180.65M USD | $528.4K 14.87K USD | $15.1 0.42 USD | $15.4 0.43 USD | $6.42B 180.65M USD | 6.62 | $2.28 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.3 0.4 USD |
-0.69
|
$3.72B 104.53M USD | $19.8K 557.12 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.72B 104.53M USD | 15.71 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.3 0.4 USD |
-0.69
|
$3.72B 104.53M USD | $19.9K 559.79 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.72B 104.53M USD | 12.32 | $1.16 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.56 0.13 USD |
-0.44
|
$3B 84.48M USD | $456.1K 12.83K USD | $4.54 0.13 USD | $4.6 0.13 USD | $3B 84.48M USD | 12.32 | $0.37 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.69B 75.72M USD | $10.7K 301.07 USD | $13.7 0.39 USD | $14 0.39 USD | $2.69B 75.72M USD | 27.39 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.7 0.39 USD |
-0.72
|
$2.63B 74.09M USD | $10.7K 301.13 USD | $13.7 0.39 USD | $14 0.39 USD | $2.63B 74.09M USD | 13.04 | $1.05 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
+0.62
|
$2.19B 61.7M USD | $197.2K 5.55K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.19B 61.7M USD | 5.43 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
+0.62
|
$2.19B 61.7M USD | $197.21K 5.55K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.19B 61.7M USD | 13.58 | $0.24 0.006 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.7 0.05 USD |
-1.16
|
$1.7B 47.83M USD | $487.9K 13.73K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.7B 47.83M USD | 28.33 | $0.06 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
+0.28
|
$1.33B 37.48M USD | $238 6.7 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 22.95 | $7.84 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180 5.06 USD |
+0.28
|
$1.33B 37.48M USD | $200 5.63 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 48.38 | $3.72 0.1 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.12 0.06 USD |
+0.95
|
$1.26B 35.36M USD | $114.2K 3.21K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.26B 35.36M USD | 19.27 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.12 0.06 USD |
+0.95
|
$1.26B 35.36M USD | $114.21K 3.21K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.26B 35.36M USD | 53.00 | $0.04 0.001 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $28.8K 810.35 USD | $11.5 0.32 USD | $11.6 0.33 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $28.8K 810.35 USD | $11.5 0.32 USD | $11.6 0.33 USD | $1.24B 34.83M USD | 8.77 | $1.31 0.04 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.04 0.11 USD |
+0.5
|
$912.18M 25.67M USD | $71.2K 2K USD | $3.98 0.11 USD | $4.06 0.11 USD | $912.18M 25.67M USD | 8.41 | $0.48 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.37 0.04 USD |
-2.14
|
$863.26M 24.29M USD | $255.4K 7.19K USD | $1.36 0.04 USD | $1.41 0.04 USD | $863.26M 24.29M USD | 34.25 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.37 0.04 USD |
-2.14
|
$863.26M 24.29M USD | $255.42K 7.19K USD | $1.36 0.04 USD | $1.41 0.04 USD | $863.26M 24.29M USD | 0 | -$0.18 -0.005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $3 0.08 USD |
0
|
$720M 20.26M USD | $325K 9.14K USD | $3 0.08 USD | $3 0.08 USD | $720M 20.26M USD | 60.00 | $0.05 0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.9 0.05 USD |
+0.53
|
$659.09M 18.55M USD | $140.2K 3.94K USD | $1.85 0.05 USD | $1.92 0.05 USD | $659.09M 18.55M USD | 0 | -$0.23 -0.006 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $2.07M 58.25K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $636.65M 17.91M USD | 0 | -$0.09 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.76 0.05 USD |
+0.57
|
$617.37M 17.37M USD | $112K 3.15K USD | $1.73 0.05 USD | $1.79 0.05 USD | $617.37M 17.37M USD | 0 | -$0.05 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.54 0.04 USD |
-3.14
|
$538.99M 15.17M USD | $2.97M 83.57K USD | $1.54 0.04 USD | $1.59 0.04 USD | $538.99M 15.17M USD | 10.26 | $0.15 0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.2 0.51 USD |
-0.55
|
$515.67M 14.51M USD | $500 14.07 USD | $18.2 0.51 USD | $18.2 0.51 USD | $515.67M 14.51M USD | 18.19 | $1 0.03 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.18 0.03 USD |
+0.85
|
$494.46M 13.91M USD | $41.5K 1.17K USD | $1.18 0.03 USD | $1.2 0.03 USD | $494.46M 13.91M USD | 0 | -$0.12 -0.003 USD | |
| Union Plastic Public Company Limited UP.BK | $18.2 0.51 USD |
-0.55
|
$455M 12.8M USD | $500 14.07 USD | $18.2 0.51 USD | $18.2 0.51 USD | $455M 12.8M USD | 10.11 | $1.8 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}