Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (40)
- {{country.name}}
- Todos los países
- Hong Kong (40)
HKSE (40)
- {{item.name}}
- Todos los intercambios
- HKSE (40)
Servicios financieros (40)
- {{item.name}}
- Todos los sectores
- Servicios financieros (40)
Servicios de Crédito (40)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.26 0.29 USD |
+0.89
|
$28.57B 3.65B USD | $828K 105.87K USD | $2.21 0.28 USD | $2.26 0.29 USD | $28.57B 3.65B USD | 6.27 | $0.36 0.05 USD | |
| Far East Horizon Limited 3360.HK | $6.41 0.82 USD |
-0.62
|
$27.67B 3.54B USD | $220K 28.13K USD | $6.4 0.82 USD | $6.5 0.83 USD | $27.67B 3.54B USD | 4.45 | $1.44 0.18 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5 0.64 USD |
-0.2
|
$9.46B 1.21B USD | $723K 92.44K USD | $5 0.64 USD | $5.05 0.65 USD | $9.46B 1.21B USD | 4.67 | $1.07 0.14 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.8399 0.11 USD |
+2.44
|
$6.92B 884.51M USD | $3.14M 402K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $6.92B 884.51M USD | 4.42 | $0.19 0.02 USD | |
| Yixin Group Limited 2858.HK | $0.78 0.1 USD |
+1.3
|
$5.09B 650.66M USD | $43.9M 5.61M USD | $0.7199 0.09 USD | $0.8199 0.1 USD | $5.09B 650.66M USD | 8.66 | $0.09 0.01 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.56 0.33 USD |
0
|
$5.03B 643.25M USD | $784K 100.24K USD | $2.53 0.32 USD | $2.58 0.33 USD | $5.03B 643.25M USD | 0 | -$0.24 -0.03 USD | |
| SY Holdings Group Limited 6069.HK | $4.8 0.61 USD |
-1.23
|
$4.74B 606.7M USD | $320K 40.92K USD | $4.77 0.61 USD | $4.95 0.63 USD | $4.74B 606.7M USD | 16.55 | $0.29 0.04 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.03 0.77 USD |
-0.17
|
$2.53B 322.87M USD | $28K 3.58K USD | $6.03 0.77 USD | $6.06 0.77 USD | $2.53B 322.87M USD | 6.41 | $0.94 0.12 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2899 0.04 USD |
+13.73
|
$1.33B 170.57M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.33B 170.57M USD | 29.00 | $0.01 0.001 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.75 0.1 USD |
+2.74
|
$1.17B 149.67M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.17B 149.67M USD | 37.50 | $0.02 0.002 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.75 0.1 USD |
+1.35
|
$1,000M 127.86M USD | $138K 17.65K USD | $0.6999 0.09 USD | $0.76 0.1 USD | $1,000M 127.86M USD | 3.57 | $0.21 0.03 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.1 0.01 USD |
0
|
$769.81M 98.43M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $769.81M 98.43M USD | 0 | -$0.06 -0.007 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.2399 0.03 USD |
+1.69
|
$648.27M 82.89M USD | $64K 8.18K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $648.27M 82.89M USD | 24.00 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.49 0.19 USD |
-0.67
|
$640.7M 81.92M USD | $168K 21.48K USD | $1.4 0.18 USD | $1.57 0.2 USD | $640.7M 81.92M USD | 37.25 | $0.04 0.005 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.14 0.02 USD |
+2.96
|
$552.19M 70.6M USD | $19K 2.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $552.19M 70.6M USD | 13.90 | $0.01 0.001 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.67 0.09 USD |
+6.35
|
$455.6M 58.25M USD | $42K 5.37K USD | $0.63 0.08 USD | $0.67 0.09 USD | $455.6M 58.25M USD | 6.09 | $0.11 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.74 0.35 USD |
+1.48
|
$429.04M 54.86M USD | $65K 8.31K USD | $2.7 0.35 USD | $2.75 0.35 USD | $429.04M 54.86M USD | 17.12 | $0.16 0.02 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.5799 0.07 USD |
-4.92
|
$426.69M 54.56M USD | $35K 4.48K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $426.69M 54.56M USD | 5.79 | $0.1 0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.33 0.04 USD |
0
|
$389.4M 49.79M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.33 0.04 USD | $389.4M 49.79M USD | 3.66 | $0.09 0.01 USD | |
| Eternity Investment Limited 0764.HK | $0.08 0.01 USD |
-5.88
|
$305.57M 39.07M USD | $10.76K 1.38K USD | $0.08 0.01 USD | $0.08 0.01 USD | $305.57M 39.07M USD | 0 | -$0.07 -0.008 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.5 0.06 USD |
+3.13
|
$297M 37.98M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $297M 37.98M USD | 0 | -$0.01 -0.001 USD | |
| Global International Credit Group Limited 1669.HK | $0.5899 0.08 USD |
+1.72
|
$236M 30.18M USD | $306K 39.13K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $236M 30.18M USD | 4.53 | $0.13 0.02 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.13 0.02 USD |
-2.19
|
$226.53M 28.96M USD | $8K 1.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $226.53M 28.96M USD | 13.40 | $0.01 0.001 USD | |
| Doyen International Holdings Limited 0668.HK | $0.16 0.02 USD |
-0.63
|
$202.57M 25.9M USD | $156K 19.95K USD | $0.16 0.02 USD | $0.16 0.02 USD | $202.57M 25.9M USD | 15.90 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.1199 0.02 USD |
+3.33
|
$168.43M 21.54M USD | $950K 121.47K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $168.43M 21.54M USD | 12.40 | $0.01 0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.59 -0.07 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.2 0.03 USD |
+3.06
|
$92M 11.76M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $92M 11.76M USD | 0 | $0 0 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.04 0.0056 USD |
-10.2
|
$74.24M 9.49M USD | $26K 3.32K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $74.24M 9.49M USD | 0 | -$0.02 -0.002 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5899 0.08 USD |
-1.67
|
$55.37M 7.08M USD | $20.98K 2.68K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $55.37M 7.08M USD | 0 | -$0.12 -0.01 USD | |
| China Properties Investment Holdings Limited 0736.HK | $0.13 0.02 USD |
0
|
$33.4M 4.27M USD | $101.66K 13K USD | $0.13 0.02 USD | $0.13 0.02 USD | $33.4M 4.27M USD | 0 | -$0.39 -0.04 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0039 USD |
-13.89
|
$29.76M 3.81M USD | $32K 4.09K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $29.76M 3.81M USD | 0 | -$0.01 -0.001 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0051 USD |
-2.44
|
$20.43M 2.61M USD | $40K 5.11K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $20.43M 2.61M USD | 0 | -$0.07 -0.008 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.11 0.01 USD |
0
|
$14.18M 1.81M USD | $54K 6.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.18M 1.81M USD | 1.62 | $0.07 0.008 USD | |
| Allied Group Limited 0373.HK | $1.52 0.19 USD |
-0.65
|
$5.34B 682.89M USD | $38K 4.86K USD | $1.52 0.19 USD | $1.53 0.2 USD | $5.34B 682.89M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.31 0.3 USD |
0
|
$1.13B 144.27M USD | $8.4K 1.07K USD | $2.3 0.29 USD | $2.31 0.3 USD | $1.13B 144.27M USD | 2.28 | $1.01 0.13 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.3499 0.04 USD |
0
|
$203.65M 26.04M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $203.65M 26.04M USD | 0 | -$0.25 -0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.5 0.06 USD |
0
|
$135M 17.26M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $135M 17.26M USD | 0 | -$0.06 -0.007 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.25 0.03 USD |
0
|
$89.84M 11.49M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $89.84M 11.49M USD | 25.00 | $0.01 0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.2 0.03 USD |
-2.44
|
$71.21M 9.11M USD | $27K 3.45K USD | $0.2 0.03 USD | $0.2 0.03 USD | $71.21M 9.11M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}