Del País: Estados Unidos Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (119)
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (52)
- Canadá (14)
- Chile (6)
- China (35)
- Alemania (76)
- Hong Kong (6)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Servicios públicos (119)
- {{item.name}}
- Todos los sectores
- Servicios públicos (119)
Servicios Públicos-Servicio Eléctrico Regulado (119)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliant Energy LNT | $48 — |
-0.99
|
$12.31B — | $1.58M — | $47.76 — | $48.69 — | $12.31B — | 17.26 | $2.78 — | |
| Ameren AEE | $74.37 — |
-0.53
|
$19.12B — | $327.01K — | $71.06 — | $72.42 — | $19.12B — | 16.38 | $4.38 — | |
| American Electric Power Company AEP | $82.1 — |
-0.98
|
$43.23B — | $2.41M — | $81.52 — | $83.27 — | $43.23B — | 19.36 | $4.24 — | |
| Avangrid AGR | $36.88 — |
+0.08
|
$13.83B — | $270.96K — | $35.72 — | $36.05 — | $13.83B — | 17.61 | $2.03 — | |
| CenterPoint Energy CNP | $29.68 — |
-0.39
|
$17.38B — | $7.85M — | $27.31 — | $27.77 — | $17.38B — | 20.04 | $1.37 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.28 — |
-1.15
|
$17.5B — | $443.77K — | $7.54 — | $7.73 — | $17.5B — | 22.50 | $0.34 — | |
| Central Puerto CEPU | $9.21 — |
+0.87
|
$1.95B — | $31.42K — | $10.1 — | $10.7 — | $1.95B — | 0 | -$0.03 — | |
| CMS Energy CMS | $63.09 — |
-0.22
|
$17.22B — | $764.41K — | $57.4 — | $58.25 — | $17.22B — | 19.15 | $3.01 — | |
| Consolidated Edison ED | $97.97 — |
-0.15
|
$30.64B — | $521.52K — | $88.02 — | $89.33 — | $30.64B — | 12.29 | $7.21 — | |
| Dominion Energy D | $53.31 — |
+0.89
|
$40.97B — | $2.2M — | $48.39 — | $49.45 — | $40.97B — | 19.72 | $2.48 — | |
| DTE Energy Company DTE | $115.71 — |
-0.54
|
$21.99B — | $377.88K — | $105.4 — | $107.16 — | $21.99B — | 15.71 | $6.76 — | |
| Duke Energy DUK | $103.24 — |
+0.21
|
$73.21B — | $1.23M — | $94.62 — | $95.92 — | $73.21B — | 17.73 | $5.35 — | |
| Edison EIX | $74.75 — |
-0.01
|
$26.4B — | $1.02M — | $68.14 — | $69.36 — | $26.4B — | 22.06 | $3.11 — | |
| Enel Chile ENIC | $2.95 — |
-3.59
|
$4.35B — | $475.89K — | $2.95 — | $3.08 — | $4.35B — | 6.14 | $0.48 — | |
| Entergy ETR | $112.2 — |
+0.65
|
$21.94B — | $717.19K — | $102.27 — | $104.21 — | $21.94B — | 9.27 | $11.1 — | |
| Evergy EVRG | $50.95 — |
-0.99
|
$11.71B — | $1.88M — | $50.68 — | $51.74 — | $11.71B — | 16.07 | $3.17 — | |
| Eversource Energy ES | $61.79 — |
+0.04
|
$20.62B — | $749.54K — | $58.43 — | $59.5 — | $20.62B — | 0 | -$1.27 — | |
| Exelon EXC | $36.48 — |
-0.87
|
$36.47B — | $4.99M — | $36.19 — | $36.95 — | $36.47B — | 15.58 | $2.34 — | |
| FirstEnergy FE | $39.93 — |
+0.23
|
$21.53B — | $862.87K — | $37.27 — | $37.86 — | $21.53B — | 19.08 | $1.96 — | |
| Fortis Inc. FTS | $41.25 — |
+0.52
|
$18.67B — | $238.67K — | $37.49 — | $38.11 — | $18.67B — | 16.64 | $2.26 — | |
| Hawaiian Electric Industries HE | $10.68 — |
-1.11
|
$1.18B — | $1.64M — | $10.64 — | $10.97 — | $1.18B — | 5.90 | $1.81 — | |
| IDACORP IDA | $90.22 — |
-1.57
|
$4.57B — | $318.85K — | $89.95 — | $92 — | $4.57B — | 17.55 | $5.14 — | |
| Korea Electric Power KEP | $7.39 — |
+2.92
|
$9.47B — | $88.09K — | $7.28 — | $7.4 — | $9.47B — | 0 | -$2.72 — | |
| MGE Energy MGEE | $75.01 — |
-0.7
|
$2.71B — | $197.38K — | $74.4 — | $75.71 — | $2.71B — | 23.07 | $3.25 — | |
| National Grid NGG | $65 — |
+0.53
|
$48.36B — | $437.71K — | $64.9 — | $66.09 — | $48.36B — | 14.97 | $4.34 — | |
| NextEra Energy NEE | $73.85 — |
+0.08
|
$129.6B — | $5.78M — | $62.95 — | $64.31 — | $129.6B — | 17.52 | $3.6 — | |
| OGE Energy OGE | $32.92 — |
-0.48
|
$6.6B — | $1M — | $32.82 — | $33.35 — | $6.6B — | 15.90 | $2.07 — | |
| PG&E PCG | $17.86 — |
-0.22
|
$35.47B — | $6.16M — | $16.35 — | $16.64 — | $35.47B — | 15.80 | $1.05 — | |
| Pinnacle West Capital PNW | $72.24 — |
+0.04
|
$8.2B — | $1.57M — | $71.97 — | $73.02 — | $8.2B — | 16.38 | $4.41 — | |
| PNM Resources PNM | $36.23 — |
-1.84
|
$3.27B — | $716.06K — | $36 — | $37.22 — | $3.27B — | 35.51 | $1.02 — | |
| Portland General Electric Company POR | $40.56 — |
-0.39
|
$4.11B — | $1.3M — | $40.41 — | $41.04 — | $4.11B — | 17.40 | $2.33 — | |
| PPL PPL | $29.16 — |
+0.86
|
$19.65B — | $2.99M — | $26.53 — | $26.95 — | $19.65B — | 26.62 | $1 — | |
| Public Service Enterprise Group Incorporated PEG | $65.87 — |
-0.87
|
$32.84B — | $2.02M — | $65.8 — | $66.86 — | $32.84B — | 12.84 | $5.13 — | |
| The Southern Company SO | $78.15 — |
-0.13
|
$74.99B — | $2.35M — | $68.32 — | $69.93 — | $74.99B — | 18.98 | $3.62 — | |
| WEC Energy WEC | $85.47 — |
-0.13
|
$24.94B — | $663.05K — | $78.37 — | $79.8 — | $24.94B — | 18.71 | $4.22 — | |
| Xcel Energy XEL | $54.37 — |
+0.22
|
$29.53B — | $2.83M — | $52.84 — | $53.9 — | $29.53B — | 16.56 | $3.21 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $162.5K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}