Del País: China Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (45)
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (31)
- Shenzhen (14)
Servicios financieros (45)
- {{item.name}}
- Todos los sectores
- Servicios financieros (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.02 0.42 USD |
+0.33
|
$26.65B 3.71B USD | $21.03M 2.92M USD | $3 0.42 USD | $3.02 0.42 USD | $26.65B 3.71B USD | 0 | -$0.03 -0.004 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.06 1.4 USD |
-0.1
|
$27.95B 3.89B USD | $7.68M 1.07M USD | $10.04 1.4 USD | $10.14 1.41 USD | $27.95B 3.89B USD | 33.53 | $0.3 0.04 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.86 0.95 USD |
0
|
$22.26B 3.1B USD | $8.42M 1.17M USD | $6.82 0.95 USD | $6.92 0.96 USD | $22.26B 3.1B USD | 42.87 | $0.16 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.71 0.52 USD |
0
|
$14.09B 1.96B USD | $14.99M 2.08M USD | $3.69 0.51 USD | $3.75 0.52 USD | $14.09B 1.96B USD | 61.83 | $0.06 0.008 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.54 0.77 USD |
+0.36
|
$30.64B 4.26B USD | $58.36M 8.11M USD | $5.49 0.76 USD | $5.63 0.78 USD | $30.64B 4.26B USD | 29.15 | $0.19 0.03 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.99 1.67 USD |
-0.08
|
$102.4B 14.24B USD | $29.15M 4.05M USD | $11.91 1.66 USD | $12.12 1.69 USD | $102.4B 14.24B USD | 20.67 | $0.58 0.08 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.43 1.03 USD |
+0.13
|
$29.98B 4.17B USD | $6.92M 961.5K USD | $7.39 1.03 USD | $7.49 1.04 USD | $29.98B 4.17B USD | 21.85 | $0.34 0.05 USD | |
| China International Capital Corporation Limited 601995.SS | $33.11 4.6 USD |
+0.09
|
$115.9B 16.11B USD | $6.88M 957.19K USD | $32.86 4.57 USD | $33.37 4.64 USD | $115.9B 16.11B USD | 35.60 | $0.93 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.58 2.03 USD |
-0.14
|
$116.39B 16.18B USD | $6.17M 857.73K USD | $14.52 2.02 USD | $14.68 2.04 USD | $116.39B 16.18B USD | 15.67 | $0.93 0.13 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.46 1.59 USD |
+0.53
|
$30.94B 4.3B USD | $4.7M 653.43K USD | $11.31 1.57 USD | $11.59 1.61 USD | $30.94B 4.3B USD | 1146.00 | $0.01 0.001 USD | |
| CITIC Securities Company Limited 600030.SS | $18.85 2.62 USD |
+0.37
|
$262.43B 36.49B USD | $47.23M 6.57M USD | $18.73 2.6 USD | $19.05 2.65 USD | $262.43B 36.49B USD | 14.96 | $1.26 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.18 3.08 USD |
+0.91
|
$144.07B 20.03B USD | $4.78M 664.82K USD | $21.87 3.04 USD | $22.23 3.09 USD | $144.07B 20.03B USD | 35.77 | $0.62 0.09 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.64 1.2 USD |
+0.12
|
$27.93B 3.88B USD | $13.85M 1.93M USD | $8.57 1.19 USD | $8.71 1.21 USD | $27.93B 3.88B USD | 28.80 | $0.3 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.11 2.24 USD |
+0.31
|
$66.69B 9.27B USD | $14.49M 2.01M USD | $15.95 2.22 USD | $16.22 2.26 USD | $66.69B 9.27B USD | 20.65 | $0.78 0.11 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.62 1.2 USD |
-0.12
|
$70.96B 9.87B USD | $77.17M 10.73M USD | $8.54 1.19 USD | $8.67 1.21 USD | $70.96B 9.87B USD | 29.72 | $0.29 0.04 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.07 1.82 USD |
+0.23
|
$90.61B 12.6B USD | $10.02M 1.39M USD | $13.01 1.81 USD | $13.14 1.83 USD | $90.61B 12.6B USD | 17.90 | $0.73 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.66 1.48 USD |
-3
|
$9.55B 1.33B USD | $15.81M 2.2M USD | $10.41 1.45 USD | $10.86 1.51 USD | $9.55B 1.33B USD | 0 | -$0.54 -0.07 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $12.66 1.76 USD |
+9.99
|
$32.23B 4.48B USD | $16.86M 2.34M USD | $12.66 1.76 USD | $12.66 1.76 USD | $32.23B 4.48B USD | 140.66 | $0.09 0.01 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.83 1.23 USD |
+0.68
|
$84.88B 11.8B USD | $6.52M 906.96K USD | $8.74 1.22 USD | $8.87 1.23 USD | $84.88B 11.8B USD | 18.39 | $0.48 0.07 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.75 1.91 USD |
+0.07
|
$114.76B 15.96B USD | $11.15M 1.55M USD | $13.73 1.91 USD | $13.86 1.93 USD | $114.76B 15.96B USD | 15.10 | $0.91 0.13 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.73 0.94 USD |
+0.15
|
$29.37B 4.08B USD | $13.34M 1.85M USD | $6.7 0.93 USD | $6.78 0.94 USD | $29.37B 4.08B USD | 16.02 | $0.42 0.06 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.34 1.16 USD |
+0.6
|
$93.29B 12.97B USD | $12.64M 1.76M USD | $8.27 1.15 USD | $8.39 1.17 USD | $93.29B 12.97B USD | 0 | -$0.04 -0.005 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.07 0.98 USD |
+0.14
|
$33.35B 4.64B USD | $4.58M 636.38K USD | $7.02 0.98 USD | $7.12 0.99 USD | $33.35B 4.64B USD | 141.40 | $0.05 0.006 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.71 0.65 USD |
+0.21
|
$22.13B 3.08B USD | $14.99M 2.08M USD | $4.68 0.65 USD | $4.75 0.66 USD | $22.13B 3.08B USD | 18.83 | $0.25 0.03 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.13 0.99 USD |
-0.7
|
$16.12B 2.24B USD | $20.28M 2.82M USD | $7.1 0.99 USD | $7.25 1.01 USD | $16.12B 2.24B USD | 44.56 | $0.16 0.02 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.83 1.92 USD |
+0.36
|
$116.7B 16.23B USD | $33.8M 4.7M USD | $13.72 1.91 USD | $13.9 1.93 USD | $116.7B 16.23B USD | 11.42 | $1.21 0.17 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.24 1.01 USD |
0
|
$19B 2.64B USD | $4.72M 656.74K USD | $7.23 1.01 USD | $7.33 1.02 USD | $19B 2.64B USD | 120.66 | $0.06 0.008 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.53 0.77 USD |
+0.36
|
$47.76B 6.64B USD | $23.36M 3.25M USD | $5.5 0.76 USD | $5.56 0.77 USD | $47.76B 6.64B USD | 32.52 | $0.17 0.02 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.57 1.47 USD |
-0.84
|
$6.45B 896.61M USD | $1.51M 209.68K USD | $10.57 1.47 USD | $10.75 1.49 USD | $6.45B 896.61M USD | 15.09 | $0.7 0.1 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.13 1.13 USD |
+0.62
|
$29.97B 4.17B USD | $10.3M 1.43M USD | $8.03 1.12 USD | $8.2 1.14 USD | $29.97B 4.17B USD | 42.78 | $0.19 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.77 0.94 USD |
+0.59
|
$15.84B 2.2B USD | $6.41M 891.2K USD | $6.72 0.93 USD | $6.78 0.94 USD | $15.84B 2.2B USD | 48.35 | $0.14 0.02 USD | |
| Orient Securities Company Limited 600958.SS | $8.34 1.16 USD |
+0.36
|
$65.63B 9.13B USD | $14.47M 2.01M USD | $8.29 1.15 USD | $8.4 1.17 USD | $65.63B 9.13B USD | 34.75 | $0.24 0.03 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.78 1.78 USD |
+0.31
|
$5.69B 790.81M USD | $1.19M 164.92K USD | $12.68 1.76 USD | $12.91 1.8 USD | $5.69B 790.81M USD | 23.23 | $0.55 0.08 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.3 0.88 USD |
+0.16
|
$40.48B 5.63B USD | $8.27M 1.15M USD | $6.29 0.87 USD | $6.36 0.88 USD | $40.48B 5.63B USD | 23.33 | $0.27 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.25 0.45 USD |
0
|
$20.76B 2.89B USD | $38.11M 5.3M USD | $3.24 0.45 USD | $3.3 0.46 USD | $20.76B 2.89B USD | 108.33 | $0.03 0.004 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.23 0.73 USD |
+0.19
|
$18.77B 2.61B USD | $8.59M 1.19M USD | $5.2 0.72 USD | $5.27 0.73 USD | $18.77B 2.61B USD | 37.35 | $0.14 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.61 0.64 USD |
+0.22
|
$107.56B 14.96B USD | $31.1M 4.32M USD | $4.58 0.64 USD | $4.64 0.65 USD | $107.56B 14.96B USD | 28.81 | $0.16 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.58 0.91 USD |
-0.3
|
$32.69B 4.55B USD | $43.53M 6.05M USD | $6.57 0.91 USD | $6.67 0.93 USD | $32.69B 4.55B USD | 17.78 | $0.37 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.98 0.55 USD |
+2.05
|
$26.45B 3.68B USD | $63.76M 8.87M USD | $3.9 0.54 USD | $3.99 0.55 USD | $26.45B 3.68B USD | 44.22 | $0.09 0.01 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.42 0.48 USD |
-0.87
|
$23.31B 3.24B USD | $182.8M 25.42M USD | $3.4 0.47 USD | $3.47 0.48 USD | $23.31B 3.24B USD | 171.00 | $0.02 0.002 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.89 0.4 USD |
+0.35
|
$25.04B 3.48B USD | $59.67M 8.3M USD | $2.87 0.4 USD | $2.91 0.4 USD | $25.04B 3.48B USD | 0 | -$0.06 -0.008 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.98 0.97 USD |
0
|
$31.2B 4.34B USD | $27.52M 3.83M USD | $6.94 0.96 USD | $7.03 0.98 USD | $31.2B 4.34B USD | 31.72 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.84 1.79 USD |
+0.08
|
$18.69B 2.6B USD | $1.64M 228.17K USD | $12.77 1.78 USD | $13 1.81 USD | $18.69B 2.6B USD | 31.31 | $0.41 0.06 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.41 1.59 USD |
-2.48
|
$44.25B 6.15B USD | $69.47M 9.66M USD | $11.38 1.58 USD | $11.69 1.63 USD | $44.25B 6.15B USD | 27.82 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.39 0.89 USD |
-0.16
|
$44.53B 6.19B USD | $11.35M 1.58M USD | $6.36 0.88 USD | $6.44 0.9 USD | $44.53B 6.19B USD | 53.25 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}