Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shanghai (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (34)
- Shenzhen (57)
Productos de consumo defensivos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (34)
Alimentos Envasados (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel Yeast Co., Ltd 600298.SS | $32.2 4.48 USD |
-0.59
|
$28.14B 3.91B USD | $8.54M 1.19M USD | $31.89 4.43 USD | $32.48 4.52 USD | $28.14B 3.91B USD | 22.51 | $1.43 0.2 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.49 1.18 USD |
-1.28
|
$2.02B 281.25M USD | $3.6M 500.29K USD | $8.39 1.17 USD | $8.62 1.2 USD | $2.02B 281.25M USD | 84.89 | $0.1 0.01 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $100.77 14.01 USD |
+0.07
|
$29.56B 4.11B USD | $3.13M 435.17K USD | $99.51 13.84 USD | $103 14.32 USD | $29.56B 4.11B USD | 19.01 | $5.3 0.74 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.46 0.62 USD |
-0.45
|
$6.79B 944.66M USD | $4.54M 630.73K USD | $4.43 0.62 USD | $4.51 0.63 USD | $6.79B 944.66M USD | 24.77 | $0.18 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $14.96 2.08 USD |
-1.12
|
$6.07B 843.59M USD | $4.12M 573.34K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.07B 843.59M USD | 62.33 | $0.24 0.03 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.07 1.26 USD |
-0.66
|
$12.59B 1.75B USD | $9.06M 1.26M USD | $9.06 1.26 USD | $9.16 1.27 USD | $12.59B 1.75B USD | 13.14 | $0.69 0.1 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.4 1.45 USD |
-1.05
|
$22.48B 3.13B USD | $35.65M 4.96M USD | $10.35 1.44 USD | $10.68 1.48 USD | $22.48B 3.13B USD | 9.90 | $1.05 0.15 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.77 0.66 USD |
-1.45
|
$3.96B 550.96M USD | $4.83M 672.22K USD | $4.72 0.66 USD | $4.86 0.68 USD | $3.96B 550.96M USD | 59.62 | $0.08 0.01 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.96 5.42 USD |
+1.59
|
$216.64B 30.12B USD | $8.19M 1.14M USD | $37.84 5.26 USD | $38.96 5.42 USD | $216.64B 30.12B USD | 37.10 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.16 4.05 USD |
+2.1
|
$185.64B 25.81B USD | $113.52M 15.78M USD | $28.81 4.01 USD | $29.26 4.07 USD | $185.64B 25.81B USD | 14.58 | $2 0.28 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.85 1.93 USD |
-0.86
|
$5.59B 776.99M USD | $843.46K 117.28K USD | $13.73 1.91 USD | $14.07 1.96 USD | $5.59B 776.99M USD | 23.47 | $0.59 0.08 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.39 1.17 USD |
+0.36
|
$9.34B 1.3B USD | $5.76M 800.34K USD | $8.3 1.15 USD | $8.45 1.17 USD | $9.34B 1.3B USD | 139.83 | $0.06 0.008 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.78 0.94 USD |
-0.29
|
$4.36B 606.8M USD | $11.03M 1.53M USD | $6.71 0.93 USD | $6.81 0.95 USD | $4.36B 606.8M USD | 226.00 | $0.03 0.004 USD | |
| Juewei Food Co., Ltd. 603517.SS | $21 2.92 USD |
-0.66
|
$13.11B 1.82B USD | $9.79M 1.36M USD | $20.76 2.89 USD | $21.15 2.94 USD | $13.11B 1.82B USD | 35.59 | $0.59 0.08 USD | |
| Lotus Health Group Company 600186.SS | $4.1 0.57 USD |
-2.15
|
$7.52B 1.05B USD | $34.18M 4.75M USD | $4.1 0.57 USD | $4.22 0.59 USD | $7.52B 1.05B USD | 45.55 | $0.09 0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.25 2.4 USD |
-0.58
|
$7.39B 1.03B USD | $1.37M 190.85K USD | $17.15 2.38 USD | $17.44 2.42 USD | $7.39B 1.03B USD | 26.95 | $0.64 0.09 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.6 2.31 USD |
-0.84
|
$17.2B 2.39B USD | $8.54M 1.19M USD | $16.45 2.29 USD | $16.92 2.35 USD | $17.2B 2.39B USD | 31.32 | $0.53 0.07 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.46 3.26 USD |
-1.47
|
$2.35B 326.47M USD | $764.3K 106.27K USD | $23.36 3.25 USD | $23.94 3.33 USD | $2.35B 326.47M USD | 39.76 | $0.59 0.08 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.32 1.43 USD |
+0.98
|
$2.71B 376.25M USD | $8.26M 1.15M USD | $10.2 1.42 USD | $10.55 1.47 USD | $2.71B 376.25M USD | 44.86 | $0.23 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.17 4.19 USD |
+0.73
|
$7.5B 1.04B USD | $1.22M 170.1K USD | $29.58 4.11 USD | $30.33 4.22 USD | $7.5B 1.04B USD | 40.22 | $0.75 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.72 1.35 USD |
-1.92
|
$2.42B 337.1M USD | $7.7M 1.07M USD | $9.61 1.34 USD | $9.89 1.38 USD | $2.42B 337.1M USD | 121.50 | $0.08 0.01 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.56 0.91 USD |
-0.3
|
$6.17B 857.93M USD | $11.26M 1.57M USD | $6.49 0.9 USD | $6.68 0.93 USD | $6.17B 857.93M USD | 46.85 | $0.14 0.02 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.26 2.12 USD |
-1.04
|
$7.92B 1.1B USD | $5.12M 711.33K USD | $15.18 2.11 USD | $15.5 2.16 USD | $7.92B 1.1B USD | 95.37 | $0.16 0.02 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.23 1.98 USD |
-1.59
|
$15.41B 2.14B USD | $3.88M 538.81K USD | $14.2 1.97 USD | $14.5 2.02 USD | $15.41B 2.14B USD | 29.64 | $0.48 0.07 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.74 1.35 USD |
-3.85
|
$2.03B 281.7M USD | $18.18M 2.53M USD | $9.69 1.35 USD | $10.4 1.45 USD | $2.03B 281.7M USD | 0 | -$0.24 -0.03 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.97 0.41 USD |
-0.34
|
$4.92B 683.55M USD | $15.5M 2.16M USD | $2.95 0.41 USD | $3 0.42 USD | $4.92B 683.55M USD | 15.63 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.41 2.42 USD |
+1.4
|
$7.15B 994.31M USD | $5.42M 754.25K USD | $16.88 2.35 USD | $17.54 2.44 USD | $7.15B 994.31M USD | 23.84 | $0.73 0.1 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.99 1.25 USD |
+0.67
|
$6.99B 971.24M USD | $12.17M 1.69M USD | $8.85 1.23 USD | $9.07 1.26 USD | $6.99B 971.24M USD | 10.33 | $0.87 0.12 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.05 0.98 USD |
-0.98
|
$3.05B 423.41M USD | $3.29M 457.63K USD | $6.96 0.97 USD | $7.13 0.99 USD | $3.05B 423.41M USD | 27.11 | $0.26 0.04 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.51 1.74 USD |
-1.73
|
$5.02B 698.15M USD | $3.14M 436.84K USD | $12.45 1.73 USD | $12.85 1.79 USD | $5.02B 698.15M USD | 21.94 | $0.57 0.08 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.09 2.38 USD |
-1.1
|
$4.32B 601.01M USD | $1.14M 158.97K USD | $16.96 2.36 USD | $17.26 2.4 USD | $4.32B 601.01M USD | 19.87 | $0.86 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}