Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- China (20)
Shanghai (20)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (35)
Productos de consumo defensivos (20)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (20)
Productos Agropecuarios (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.57 0.77 USD |
0
|
$2.68B 372.7M USD | $7.67M 1.07M USD | $5.53 0.77 USD | $5.61 0.78 USD | $2.68B 372.7M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.56 0.63 USD |
+3.88
|
$3.97B 551.79M USD | $16.85M 2.34M USD | $4.41 0.61 USD | $4.59 0.64 USD | $3.97B 551.79M USD | 0 | -$4.34 -0.6 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.38 2.14 USD |
-1.41
|
$7.02B 976.58M USD | $1.74M 242.05K USD | $15.37 2.14 USD | $15.79 2.2 USD | $7.02B 976.58M USD | 0 | -$0.43 -0.05 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.49 0.76 USD |
0
|
$2.9B 402.9M USD | $1.74M 241.46K USD | $5.48 0.76 USD | $5.55 0.77 USD | $2.9B 402.9M USD | 49.90 | $0.11 0.02 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.7 0.38 USD |
-0.74
|
$5.26B 730.91M USD | $5.36M 744.87K USD | $2.7 0.38 USD | $2.73 0.38 USD | $5.26B 730.91M USD | 54.00 | $0.05 0.006 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.81 0.53 USD |
-0.78
|
$2.17B 302.16M USD | $3.12M 433.39K USD | $3.8 0.53 USD | $3.9 0.54 USD | $2.17B 302.16M USD | 127.00 | $0.03 0.004 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.47 1.87 USD |
-0.74
|
$23.95B 3.33B USD | $3.74M 519.48K USD | $13.43 1.87 USD | $13.58 1.89 USD | $23.95B 3.33B USD | 22.08 | $0.61 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.4 1.31 USD |
-2.29
|
$11.86B 1.65B USD | $28.52M 3.97M USD | $9.38 1.3 USD | $9.76 1.36 USD | $11.86B 1.65B USD | 0 | -$1.02 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.41 1.45 USD |
-0.1
|
$14.34B 1.99B USD | $1.65M 230.02K USD | $10.38 1.44 USD | $10.45 1.45 USD | $14.34B 1.99B USD | 17.64 | $0.59 0.08 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.04 0.28 USD |
+0.49
|
$2.98B 414.41M USD | $4.98M 692.88K USD | $2.03 0.28 USD | $2.05 0.29 USD | $2.98B 414.41M USD | 68.00 | $0.03 0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.48 1.32 USD |
-1.35
|
$2.28B 317.59M USD | $1.84M 255.6K USD | $9.47 1.32 USD | $9.65 1.34 USD | $2.28B 317.59M USD | 14.58 | $0.65 0.09 USD | |
| Tongwei Co.,Ltd 600438.SS | $21.83 3.04 USD |
+1.77
|
$98.28B 13.66B USD | $33.62M 4.68M USD | $21.68 3.01 USD | $22.29 3.1 USD | $98.28B 13.66B USD | 23.98 | $0.91 0.13 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.52 1.88 USD |
-0.66
|
$2.6B 360.97M USD | $4.23M 588.35K USD | $13.45 1.87 USD | $13.85 1.93 USD | $2.6B 360.97M USD | 0 | -$0.05 -0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.87 1.09 USD |
-0.25
|
$7.24B 1.01B USD | $1.43M 199.46K USD | $7.86 1.09 USD | $7.98 1.11 USD | $7.24B 1.01B USD | 0 | -$0.63 -0.08 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.97 0.97 USD |
+0.14
|
$19.93B 2.77B USD | $2.37M 329.67K USD | $6.94 0.96 USD | $7.01 0.97 USD | $19.93B 2.77B USD | 348.50 | $0.02 0.002 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.16 0.58 USD |
0
|
$2.42B 336.28M USD | $2.29M 318.66K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.42B 336.28M USD | 138.66 | $0.03 0.004 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.53 0.91 USD |
-0.31
|
$2.49B 346.4M USD | $1.49M 206.7K USD | $6.52 0.91 USD | $6.59 0.92 USD | $2.49B 346.4M USD | 36.27 | $0.18 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.74 5.94 USD |
-4.02
|
$22.44B 3.12B USD | $2.18M 303.8K USD | $42.34 5.89 USD | $44.44 6.18 USD | $22.44B 3.12B USD | 0 | -$0.58 -0.08 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.56 0.91 USD |
-0.76
|
$7.1B 987.1M USD | $4.8M 667.83K USD | $6.56 0.91 USD | $6.64 0.92 USD | $7.1B 987.1M USD | 54.66 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}