Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shanghai (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (11)
Productos de consumo defensivos (17)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (17)
Bebidas-Vinos y Destilerías (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.35 2.13 USD |
-1.79
|
$10.1B 1.4B USD | $9.1M 1.27M USD | $15.25 2.12 USD | $15.55 2.16 USD | $10.1B 1.4B USD | 255.83 | $0.06 0.008 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $45.55 6.33 USD |
+5.2
|
$27.33B 3.8B USD | $17.66M 2.46M USD | $43.35 6.03 USD | $46.1 6.41 USD | $27.33B 3.8B USD | 15.38 | $2.96 0.41 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $72.51 10.08 USD |
+0.49
|
$58.01B 8.07B USD | $1.99M 276.8K USD | $71.22 9.9 USD | $72.91 10.14 USD | $58.01B 8.07B USD | 23.16 | $3.13 0.44 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.84 0.81 USD |
-0.68
|
$6.56B 912.48M USD | $2.38M 331.31K USD | $5.79 0.81 USD | $5.93 0.82 USD | $6.56B 912.48M USD | 0 | -$0.01 -0.001 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.2 0.86 USD |
+2.65
|
$1.99B 276.83M USD | $6.02M 836.57K USD | $5.94 0.83 USD | $6.21 0.86 USD | $1.99B 276.83M USD | 0 | -$0.12 -0.01 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.61 3.42 USD |
-0.53
|
$22.51B 3.13B USD | $18.3M 2.54M USD | $24.32 3.38 USD | $24.8 3.45 USD | $22.51B 3.13B USD | 31.96 | $0.77 0.11 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.64 7.88 USD |
-0.94
|
$71.05B 9.88B USD | $3.33M 463.61K USD | $56.4 7.84 USD | $57.02 7.93 USD | $71.05B 9.88B USD | 20.67 | $2.74 0.38 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.55 3.14 USD |
+0.22
|
$11.44B 1.59B USD | $3.86M 536.25K USD | $22.1 3.07 USD | $22.62 3.15 USD | $11.44B 1.59B USD | 30.89 | $0.73 0.1 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.7 1.63 USD |
+1.74
|
$5.61B 779.99M USD | $5.72M 795.29K USD | $11.44 1.59 USD | $11.82 1.64 USD | $5.61B 779.99M USD | 30.78 | $0.38 0.05 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,705 237.07 USD |
-0.23
|
$2.14T 297.81B USD | $1.63M 226.55K USD | $1,698.16 236.12 USD | $1,709.73 237.73 USD | $2.14T 297.81B USD | 27.48 | $62.04 8.63 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.66 0.79 USD |
-0.7
|
$3.79B 526.5M USD | $3.12M 434.16K USD | $5.69 0.79 USD | $5.72 0.8 USD | $3.79B 526.5M USD | 35.37 | $0.16 0.02 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $261.33 36.34 USD |
-1.22
|
$318.81B 44.33B USD | $3.48M 483.32K USD | $255.3 35.5 USD | $262 36.43 USD | $318.81B 44.33B USD | 26.83 | $9.74 1.35 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $79.9 11.11 USD |
-0.63
|
$26.62B 3.7B USD | $5.76M 801.46K USD | $79.32 11.03 USD | $80.49 11.19 USD | $26.62B 3.7B USD | 15.10 | $5.29 0.74 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.94 0.41 USD |
-1.34
|
$1.26B 174.72M USD | $2.48M 345.16K USD | $2.93 0.41 USD | $3.02 0.42 USD | $1.26B 174.72M USD | 0 | -$0.14 -0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.02 1.25 USD |
0
|
$3B 417.32M USD | $5.95M 827.9K USD | $8.9 1.24 USD | $9.17 1.28 USD | $3B 417.32M USD | 0 | -$0.36 -0.05 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.99 3.06 USD |
-1.04
|
$10.38B 1.44B USD | $5.11M 710.4K USD | $21.89 3.04 USD | $22.19 3.09 USD | $10.38B 1.44B USD | 29.71 | $0.74 0.1 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.04 1.26 USD |
-0.11
|
$8.24B 1.15B USD | $8.14M 1.13M USD | $8.99 1.25 USD | $9.08 1.26 USD | $8.24B 1.15B USD | 20.08 | $0.45 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}