Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (90)
- {{country.name}}
- Todos los países
- China (90)
Shanghai (90)
- {{item.name}}
- Todos los intercambios
- Shanghai (90)
- Shenzhen (99)
Productos de consumo cíclicos (90)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (90)
Piezas de Autoiomóviles (90)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $45.74 6.36 USD |
-1.27
|
$116.1B 16.14B USD | $9.39M 1.31M USD | $45.74 6.36 USD | $46.48 6.46 USD | $116.1B 16.14B USD | 19.54 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.5 7.86 USD |
-3.1
|
$65.7B 9.13B USD | $9.87M 1.37M USD | $56.5 7.86 USD | $58.12 8.08 USD | $65.7B 9.13B USD | 26.90 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.1 2.24 USD |
-0.86
|
$50.76B 7.06B USD | $8.33M 1.16M USD | $16.09 2.24 USD | $16.3 2.27 USD | $50.76B 7.06B USD | 7.21 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.33 2.13 USD |
-1.48
|
$50.41B 7.01B USD | $34.41M 4.78M USD | $15.26 2.12 USD | $15.79 2.2 USD | $50.41B 7.01B USD | 12.88 | $1.19 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.8 16.94 USD |
-2.61
|
$34.8B 4.84B USD | $1.48M 205.51K USD | $121.53 16.9 USD | $125.41 17.44 USD | $34.8B 4.84B USD | 30.44 | $4 0.56 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.3 2.96 USD |
-0.47
|
$31.39B 4.36B USD | $7.79M 1.08M USD | $21.28 2.96 USD | $21.58 3 USD | $31.39B 4.36B USD | 19.36 | $1.1 0.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.71 2.32 USD |
+0.91
|
$28.71B 3.99B USD | $10.1M 1.4M USD | $16.57 2.3 USD | $16.97 2.36 USD | $28.71B 3.99B USD | 8.39 | $1.99 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $68.91 9.58 USD |
-2.06
|
$27.84B 3.87B USD | $863.62K 120.08K USD | $68.66 9.55 USD | $71.15 9.89 USD | $27.84B 3.87B USD | 40.06 | $1.72 0.24 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.55 3.69 USD |
-1.41
|
$25.81B 3.59B USD | $2.14M 297.59K USD | $26.54 3.69 USD | $27.28 3.79 USD | $25.81B 3.59B USD | 11.79 | $2.25 0.31 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.66 2.18 USD |
-2.61
|
$22.06B 3.07B USD | $18.1M 2.52M USD | $15.65 2.18 USD | $16.08 2.24 USD | $22.06B 3.07B USD | 18.42 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.4 4.92 USD |
-4.25
|
$21.47B 2.99B USD | $10.18M 1.42M USD | $35.03 4.87 USD | $36.64 5.09 USD | $21.47B 2.99B USD | 22.40 | $1.58 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.09 5.99 USD |
-0.48
|
$21B 2.92B USD | $3.28M 456.72K USD | $42.66 5.93 USD | $43.4 6.03 USD | $21B 2.92B USD | 24.48 | $1.76 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $17.59 2.45 USD |
-1.07
|
$16.95B 2.36B USD | $5.99M 832.95K USD | $17.58 2.44 USD | $18.19 2.53 USD | $16.95B 2.36B USD | 17.94 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13 1.81 USD |
-2.62
|
$16.53B 2.3B USD | $6.62M 920.92K USD | $12.98 1.8 USD | $13.59 1.89 USD | $16.53B 2.3B USD | 24.07 | $0.54 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.37 1.58 USD |
-3.81
|
$14.4B 2B USD | $9.13M 1.27M USD | $11.32 1.57 USD | $11.9 1.65 USD | $14.4B 2B USD | 75.79 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.76 1.64 USD |
-2
|
$14.37B 2B USD | $5.09M 707.53K USD | $11.74 1.63 USD | $12.11 1.68 USD | $14.37B 2B USD | 0 | -$1.42 -0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.75 4.14 USD |
-0.67
|
$13.06B 1.82B USD | $2.71M 377.06K USD | $29.39 4.09 USD | $30 4.17 USD | $13.06B 1.82B USD | 35.84 | $0.83 0.12 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.29 2.27 USD |
0
|
$13.03B 1.81B USD | $4.62M 642.35K USD | $16.27 2.26 USD | $16.54 2.3 USD | $13.03B 1.81B USD | 8.90 | $1.83 0.25 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.89 1.79 USD |
-0.46
|
$12.03B 1.67B USD | $6.63M 921.89K USD | $12.83 1.78 USD | $13.09 1.82 USD | $12.03B 1.67B USD | 17.65 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.48 3.82 USD |
-1.19
|
$12B 1.67B USD | $2.23M 310.02K USD | $27.35 3.8 USD | $27.84 3.87 USD | $12B 1.67B USD | 63.90 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.39 3.53 USD |
-2.68
|
$11.47B 1.6B USD | $6.35M 883.62K USD | $25.25 3.51 USD | $26.37 3.67 USD | $11.47B 1.6B USD | 47.90 | $0.53 0.07 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $10.86 1.51 USD |
-2.43
|
$10.21B 1.42B USD | $18.94M 2.63M USD | $10.81 1.5 USD | $11.15 1.55 USD | $10.21B 1.42B USD | 12.92 | $0.84 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.4 1.17 USD |
-0.59
|
$9.85B 1.37B USD | $6.91M 961.29K USD | $8.38 1.17 USD | $8.51 1.18 USD | $9.85B 1.37B USD | 17.50 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.83 0.81 USD |
-1.52
|
$9.27B 1.29B USD | $31.37M 4.36M USD | $5.8 0.81 USD | $6.01 0.84 USD | $9.27B 1.29B USD | 25.34 | $0.23 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $13.89 1.93 USD |
-4.34
|
$8.56B 1.19B USD | $16.29M 2.26M USD | $13.8 1.92 USD | $14.52 2.02 USD | $8.56B 1.19B USD | 33.07 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.96 5.56 USD |
-2.13
|
$8.47B 1.18B USD | $2.73M 378.93K USD | $39.96 5.56 USD | $41.17 5.72 USD | $8.47B 1.18B USD | 23.64 | $1.69 0.23 USD | |
| Wencan Group Co., Ltd. 603348.SS | $29.94 4.16 USD |
-2.16
|
$7.91B 1.1B USD | $2.44M 338.96K USD | $29.9 4.16 USD | $30.52 4.24 USD | $7.91B 1.1B USD | 73.02 | $0.41 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.74 0.66 USD |
-2.47
|
$7.52B 1.05B USD | $6.13M 852.62K USD | $4.73 0.66 USD | $4.86 0.68 USD | $7.52B 1.05B USD | 59.25 | $0.08 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.52 2.02 USD |
-0.95
|
$7.44B 1.03B USD | $2.6M 361.46K USD | $14.49 2.01 USD | $14.72 2.05 USD | $7.44B 1.03B USD | 15.95 | $0.91 0.13 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.88 0.68 USD |
-2.98
|
$7B 973.18M USD | $18.27M 2.54M USD | $4.85 0.67 USD | $5.03 0.7 USD | $7B 973.18M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.2 2.53 USD |
-2.88
|
$6.53B 907.8M USD | $14.74M 2.05M USD | $17.95 2.5 USD | $19.21 2.67 USD | $6.53B 907.8M USD | 107.05 | $0.17 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.36 1.16 USD |
-0.59
|
$6.21B 863.73M USD | $4.69M 652.2K USD | $8.35 1.16 USD | $8.48 1.18 USD | $6.21B 863.73M USD | 11.45 | $0.73 0.1 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $33.83 4.7 USD |
-2.23
|
$5.69B 790.8M USD | $959.74K 133.45K USD | $33.78 4.7 USD | $34.71 4.83 USD | $5.69B 790.8M USD | 58.32 | $0.58 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.3 1.99 USD |
-0.76
|
$5.43B 755.62M USD | $4.06M 564.43K USD | $14.16 1.97 USD | $14.44 2.01 USD | $5.43B 755.62M USD | 9.72 | $1.47 0.2 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.3 1.29 USD |
-1.17
|
$5.38B 747.86M USD | $2.38M 331.25K USD | $9.3 1.29 USD | $9.48 1.32 USD | $5.38B 747.86M USD | 34.44 | $0.27 0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $32.98 4.59 USD |
-2.43
|
$5.33B 740.99M USD | $1.13M 156.51K USD | $32.88 4.57 USD | $33.99 4.73 USD | $5.33B 740.99M USD | 0 | -$1.79 -0.2 USD | |
| Giti Tire Corporation 600182.SS | $15.15 2.11 USD |
+0.46
|
$5.15B 716.21M USD | $1.41M 196.29K USD | $14.95 2.08 USD | $15.18 2.11 USD | $5.15B 716.21M USD | 25.24 | $0.6 0.08 USD | |
| Aerosun Corporation 600501.SS | $11.86 1.65 USD |
0
|
$5.12B 711.28M USD | $2.74M 380.74K USD | $11.67 1.62 USD | $11.98 1.67 USD | $5.12B 711.28M USD | 593.00 | $0.02 0.002 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.23 2.12 USD |
-6.96
|
$4.94B 686.39M USD | $16.8M 2.34M USD | $15.21 2.11 USD | $16.47 2.29 USD | $4.94B 686.39M USD | 28.73 | $0.53 0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.4 1.72 USD |
-1.27
|
$4.87B 677.62M USD | $6.13M 852.74K USD | $12.4 1.72 USD | $12.65 1.76 USD | $4.87B 677.62M USD | 22.14 | $0.56 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.22 2.67 USD |
-0.52
|
$4.81B 669.39M USD | $1.14M 158.04K USD | $19.1 2.66 USD | $19.41 2.7 USD | $4.81B 669.39M USD | 15.25 | $1.26 0.18 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.84 1.37 USD |
-0.91
|
$4.64B 645.06M USD | $2.3M 319.55K USD | $9.81 1.36 USD | $9.99 1.39 USD | $4.64B 645.06M USD | 29.81 | $0.33 0.05 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.75 1.36 USD |
-2.89
|
$4.63B 644.33M USD | $11.23M 1.56M USD | $9.74 1.35 USD | $10.03 1.39 USD | $4.63B 644.33M USD | 487.50 | $0.02 0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.66 1.48 USD |
-2.56
|
$4.54B 630.68M USD | $3.52M 489.59K USD | $10.64 1.48 USD | $10.99 1.53 USD | $4.54B 630.68M USD | 71.06 | $0.15 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.3 3.93 USD |
-2.55
|
$4.53B 629.59M USD | $1.28M 178.59K USD | $28.23 3.93 USD | $29.02 4.04 USD | $4.53B 629.59M USD | 24.18 | $1.17 0.16 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.77 1.5 USD |
-1.55
|
$4.35B 605.45M USD | $3.89M 541.31K USD | $10.77 1.5 USD | $10.98 1.53 USD | $4.35B 605.45M USD | 25.64 | $0.42 0.06 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.63 0.78 USD |
-1.4
|
$4.11B 571.02M USD | $7.13M 991.04K USD | $5.63 0.78 USD | $5.74 0.8 USD | $4.11B 571.02M USD | 11.03 | $0.51 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.82 2.06 USD |
-1.07
|
$4.01B 557.85M USD | $1.91M 265.48K USD | $14.7 2.04 USD | $15.15 2.11 USD | $4.01B 557.85M USD | 23.15 | $0.64 0.09 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $23.11 3.21 USD |
+4.57
|
$3.93B 546.58M USD | $7.56M 1.05M USD | $21.81 3.03 USD | $23.49 3.27 USD | $3.93B 546.58M USD | 12.83 | $1.8 0.25 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.85 1.37 USD |
+0.61
|
$3.91B 543.86M USD | $7.02M 976.68K USD | $9.55 1.33 USD | $9.98 1.39 USD | $3.91B 543.86M USD | 164.16 | $0.06 0.008 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.8 1.08 USD |
-1.39
|
$3.83B 532.29M USD | $5.82M 808.61K USD | $7.79 1.08 USD | $7.97 1.11 USD | $3.83B 532.29M USD | 17.72 | $0.44 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.34 1.72 USD |
-1.75
|
$3.81B 529.55M USD | $4.28M 595.66K USD | $12.33 1.71 USD | $12.72 1.77 USD | $3.81B 529.55M USD | 47.46 | $0.26 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.36 1.16 USD |
-0.83
|
$3.67B 510.06M USD | $3.04M 422.12K USD | $8.35 1.16 USD | $8.49 1.18 USD | $3.67B 510.06M USD | 14.66 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.06 2.51 USD |
-2.33
|
$3.59B 499.43M USD | $2.33M 324.46K USD | $18.06 2.51 USD | $18.61 2.59 USD | $3.59B 499.43M USD | 30.61 | $0.59 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.16 2.39 USD |
+0.06
|
$3.57B 496.44M USD | $2.48M 345.1K USD | $16.88 2.35 USD | $17.3 2.41 USD | $3.57B 496.44M USD | 15.74 | $1.09 0.15 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.86 0.26 USD |
0
|
$3.45B 479.7M USD | $32.56M 4.53M USD | $1.81 0.25 USD | $1.92 0.27 USD | $3.45B 479.7M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.34 0.46 USD |
-0.6
|
$3.44B 477.64M USD | $3.7M 514.49K USD | $3.33 0.46 USD | $3.39 0.47 USD | $3.44B 477.64M USD | 0 | -$0.03 -0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.31 0.74 USD |
+0.38
|
$3.43B 477.11M USD | $3.41M 473.54K USD | $5.26 0.73 USD | $5.37 0.75 USD | $3.43B 477.11M USD | 33.18 | $0.16 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.75 3.72 USD |
+1.52
|
$3.42B 476.08M USD | $907.1K 126.13K USD | $25.9 3.6 USD | $26.95 3.75 USD | $3.42B 476.08M USD | 1337.50 | $0.02 0.002 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.83 3.87 USD |
-2.21
|
$3.3B 458.17M USD | $1.03M 142.69K USD | $27.71 3.85 USD | $28.66 3.98 USD | $3.3B 458.17M USD | 29.92 | $0.93 0.13 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.42 1.03 USD |
-0.54
|
$3.23B 449.41M USD | $2.97M 412.51K USD | $7.41 1.03 USD | $7.53 1.05 USD | $3.23B 449.41M USD | 35.33 | $0.21 0.03 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.11 0.43 USD |
-1.58
|
$2.96B 411.03M USD | $7.45M 1.04M USD | $3.11 0.43 USD | $3.18 0.44 USD | $2.96B 411.03M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.19 1.83 USD |
-0.23
|
$2.94B 409.1M USD | $1.77M 245.87K USD | $13.1 1.82 USD | $13.41 1.86 USD | $2.94B 409.1M USD | 16.91 | $0.78 0.11 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.07 1.54 USD |
+0.18
|
$2.89B 402.29M USD | $2.44M 339.1K USD | $10.91 1.52 USD | $11.28 1.57 USD | $2.89B 402.29M USD | 138.37 | $0.08 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.87 0.68 USD |
-1.81
|
$2.87B 399.66M USD | $2.11M 292.88K USD | $4.84 0.67 USD | $5.01 0.7 USD | $2.87B 399.66M USD | 0 | -$0.97 -0.1 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $20.72 2.88 USD |
-1.38
|
$2.8B 389.24M USD | $991.24K 137.82K USD | $20.61 2.87 USD | $20.97 2.92 USD | $2.8B 389.24M USD | 15.01 | $1.38 0.19 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.95 1.52 USD |
-3.86
|
$2.78B 387.11M USD | $6.96M 967.99K USD | $10.91 1.52 USD | $11.42 1.59 USD | $2.78B 387.11M USD | 31.28 | $0.35 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.32 0.46 USD |
-0.6
|
$2.68B 372.25M USD | $7.68M 1.07M USD | $3.32 0.46 USD | $3.4 0.47 USD | $2.68B 372.25M USD | 166.00 | $0.02 0.002 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.86 1.09 USD |
-2.84
|
$2.66B 369.98M USD | $4.92M 684.01K USD | $7.84 1.09 USD | $8.14 1.13 USD | $2.66B 369.98M USD | 23.11 | $0.34 0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.74 1.77 USD |
-1.47
|
$2.6B 361.37M USD | $1.54M 214.39K USD | $12.73 1.77 USD | $13 1.81 USD | $2.6B 361.37M USD | 23.16 | $0.55 0.08 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.7 2.46 USD |
-3.01
|
$2.41B 335.3M USD | $5.17M 718.47K USD | $17.65 2.45 USD | $18.4 2.56 USD | $2.41B 335.3M USD | 25.28 | $0.7 0.1 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.43 1.73 USD |
-1.19
|
$2.39B 332.09M USD | $1.67M 232.84K USD | $12.4 1.72 USD | $12.77 1.78 USD | $2.39B 332.09M USD | 31.07 | $0.4 0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.23 1.01 USD |
+1.12
|
$2.39B 331.68M USD | $3.54M 491.75K USD | $7.08 0.98 USD | $7.31 1.02 USD | $2.39B 331.68M USD | 42.52 | $0.17 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.11 1.68 USD |
-0.66
|
$2.37B 330.12M USD | $1.96M 272.39K USD | $12.09 1.68 USD | $12.28 1.71 USD | $2.37B 330.12M USD | 22.42 | $0.54 0.08 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.06 1.26 USD |
-1.09
|
$2.37B 329.26M USD | $2.29M 318.88K USD | $9.03 1.26 USD | $9.23 1.28 USD | $2.37B 329.26M USD | 0 | -$2.31 -0.3 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27.13 3.77 USD |
-4.1
|
$2.3B 319.85M USD | $1.49M 206.65K USD | $27.03 3.76 USD | $29.07 4.04 USD | $2.3B 319.85M USD | 0 | -$0.48 -0.06 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $18.56 2.58 USD |
-1.59
|
$2.23B 310.3M USD | $915.71K 127.32K USD | $18.53 2.58 USD | $18.99 2.64 USD | $2.23B 310.3M USD | 46.39 | $0.4 0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.72 1.35 USD |
-1.02
|
$2.23B 310.21M USD | $1.44M 199.61K USD | $9.7 1.35 USD | $9.88 1.37 USD | $2.23B 310.21M USD | 21.60 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.99 2.08 USD |
-0.66
|
$2.2B 306.14M USD | $1.04M 143.93K USD | $14.9 2.07 USD | $15.22 2.12 USD | $2.2B 306.14M USD | 39.44 | $0.38 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.17 1.28 USD |
-1.5
|
$2.05B 285.25M USD | $4.86M 675.49K USD | $9.05 1.26 USD | $9.39 1.31 USD | $2.05B 285.25M USD | 24.78 | $0.37 0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.01 1.39 USD |
-0.4
|
$2.03B 281.8M USD | $1.88M 261.21K USD | $9.98 1.39 USD | $10.14 1.41 USD | $2.03B 281.8M USD | 17.87 | $0.56 0.08 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.58 0.64 USD |
-0.43
|
$1.96B 272.65M USD | $3.21M 446.86K USD | $4.53 0.63 USD | $4.67 0.65 USD | $1.96B 272.65M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $16.88 2.35 USD |
-2.54
|
$1.93B 268.28M USD | $3.93M 546.78K USD | $16.88 2.35 USD | $17.43 2.42 USD | $1.93B 268.28M USD | 168.79 | $0.1 0.01 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.81 1.78 USD |
0
|
$1.81B 252.06M USD | $1.64M 227.98K USD | $12.65 1.76 USD | $13.15 1.83 USD | $1.81B 252.06M USD | 213.50 | $0.06 0.008 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.49 1.88 USD |
-2.81
|
$1.81B 251.49M USD | $1.09M 151K USD | $13.35 1.86 USD | $13.86 1.93 USD | $1.81B 251.49M USD | 58.65 | $0.23 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.31 2.27 USD |
-0.67
|
$1.73B 240.39M USD | $904.9K 125.82K USD | $16.3 2.27 USD | $16.59 2.31 USD | $1.73B 240.39M USD | 77.66 | $0.21 0.03 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.81 1.09 USD |
-0.89
|
$1.71B 237.95M USD | $2.55M 354.71K USD | $7.78 1.08 USD | $7.95 1.11 USD | $1.71B 237.95M USD | 130.16 | $0.06 0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.21 0.31 USD |
+0.91
|
$1.24B 172.72M USD | $15.87M 2.21M USD | $2.14 0.3 USD | $2.25 0.31 USD | $1.24B 172.72M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}