Del País: China Bolsa de valores: Shanghai Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (6)
Energía (21)
- {{item.name}}
- Todos los sectores
- Energía (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $42.27 5.88 USD |
+2.33
|
$811.03B 112.77B USD | $16.55M 2.3M USD | $41.52 5.77 USD | $43.02 5.98 USD | $811.03B 112.77B USD | 14.72 | $2.87 0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $26.37 3.67 USD |
+3.94
|
$255.66B 35.55B USD | $23.45M 3.26M USD | $25.42 3.53 USD | $26.71 3.71 USD | $255.66B 35.55B USD | 13.45 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.65 3.57 USD |
+3.09
|
$169.3B 23.54B USD | $25.19M 3.5M USD | $25.08 3.49 USD | $25.97 3.61 USD | $169.3B 23.54B USD | 10.82 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.62 1.75 USD |
+1.94
|
$149.89B 20.84B USD | $11.74M 1.63M USD | $12.39 1.72 USD | $12.82 1.78 USD | $149.89B 20.84B USD | 9.70 | $1.3 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.1 3.21 USD |
+0.35
|
$69.1B 9.61B USD | $19.09M 2.65M USD | $22.89 3.18 USD | $23.88 3.32 USD | $69.1B 9.61B USD | 11.84 | $1.95 0.27 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
+1.15
|
$5.68B — | $911.9K — | $1.92 — | $1.95 — | $5.68B — | 6.45 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.93 1.52 USD |
+2.05
|
$39.43B 5.48B USD | $24.65M 3.43M USD | $10.75 1.49 USD | $11.05 1.54 USD | $39.43B 5.48B USD | 9.10 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.2 1.84 USD |
+4.51
|
$32.69B 4.54B USD | $24.87M 3.46M USD | $12.75 1.77 USD | $13.36 1.86 USD | $32.69B 4.54B USD | 9.42 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.89 2.21 USD |
+3.32
|
$31.5B 4.38B USD | $39.97M 5.56M USD | $15.39 2.14 USD | $16.3 2.27 USD | $31.5B 4.38B USD | 10.05 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $18.79 2.61 USD |
+5.56
|
$31.45B 4.37B USD | $20.46M 2.84M USD | $17.91 2.49 USD | $19.36 2.69 USD | $31.45B 4.37B USD | 9.30 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.3 0.18 USD |
-0.76
|
$28.88B 4.02B USD | $126.93M 17.65M USD | $1.3 0.18 USD | $1.32 0.18 USD | $28.88B 4.02B USD | 12.99 | $0.1 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.91 1.38 USD |
+2.27
|
$25.67B 3.57B USD | $14.6M 2.03M USD | $9.76 1.36 USD | $10.08 1.4 USD | $25.67B 3.57B USD | 12.08 | $0.82 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.49 1.74 USD |
+2.55
|
$14.99B 2.08B USD | $8.27M 1.15M USD | $12.22 1.7 USD | $12.66 1.76 USD | $14.99B 2.08B USD | 8.05 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.33 1.44 USD |
+3.82
|
$14.88B 2.07B USD | $14.6M 2.03M USD | $10.01 1.39 USD | $10.45 1.45 USD | $14.88B 2.07B USD | 14.15 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.8 1.36 USD |
+0.93
|
$14.55B 2.02B USD | $13.36M 1.86M USD | $9.73 1.35 USD | $10.03 1.39 USD | $14.55B 2.02B USD | 10.00 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.54 0.91 USD |
0
|
$14.04B 1.95B USD | $8.71M 1.21M USD | $6.51 0.91 USD | $6.66 0.93 USD | $14.04B 1.95B USD | 34.42 | $0.19 0.03 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.75 2.05 USD |
+0.96
|
$10.66B 1.48B USD | $4.89M 679.52K USD | $14.69 2.04 USD | $15.02 2.09 USD | $10.66B 1.48B USD | 24.58 | $0.6 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.86 2.07 USD |
+0.47
|
$8.29B 1.15B USD | $1.35M 188.11K USD | $14.8 2.06 USD | $15.05 2.09 USD | $8.29B 1.15B USD | 8.34 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.11 0.43 USD |
-0.32
|
$7.44B 1.03B USD | $4.81M 668.33K USD | $3.11 0.43 USD | $3.19 0.44 USD | $7.44B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.8 0.53 USD |
-3.31
|
$4.63B 643.76M USD | $64.77M 9.01M USD | $3.75 0.52 USD | $3.94 0.55 USD | $4.63B 643.76M USD | 0 | $0 0 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.94 0.41 USD |
-3.61
|
$1.73B 239.98M USD | $10.9M 1.51M USD | $2.92 0.41 USD | $3.09 0.43 USD | $1.73B 239.98M USD | 0 | -$0.46 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}