Del País: Canadá Bolsa de valores: TSXV Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (79)
- {{country.name}}
- Todos los países
- Canadá (79)
TSXV (79)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energía (79)
- {{item.name}}
- Todos los sectores
- Energía (79)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sintana Energy Inc. SEI.V | $1.37 1.02 USD |
-3.52
|
$511.72M 379.73M USD | $1.06M 790.05K USD | $1.34 0.99 USD | $1.42 1.05 USD | $511.72M 379.73M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.22 0.91 USD |
0
|
$280.61M 208.23M USD | $170.16K 126.27K USD | $1.22 0.91 USD | $1.32 0.98 USD | $280.61M 208.23M USD | 0 | -$0.19 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
0
|
$226.2M 167.85M USD | $405.05K 300.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $226.2M 167.85M USD | 0 | -$0.02 -0.01 USD | |
| NG Energy International Corp. GASX.V | $0.8299 0.62 USD |
-1.19
|
$186.9M 138.69M USD | $235.9K 175.05K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $186.9M 138.69M USD | 0 | -$0.18 -0.1 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.07 3.76 USD |
-0.2
|
$185.65M 137.77M USD | $6.03K 4.48K USD | $5.06 3.75 USD | $5.18 3.84 USD | $185.65M 137.77M USD | 6.75 | $0.75 0.56 USD | |
| Hemisphere Energy Corporation HME.V | $1.7 1.26 USD |
+0.59
|
$166.52M 123.57M USD | $29.2K 21.67K USD | $1.67 1.24 USD | $1.7 1.26 USD | $166.52M 123.57M USD | 7.08 | $0.24 0.18 USD | |
| Africa Energy Corp. AFE.V | $0.1 0.07 USD |
-9.52
|
$133.74M 99.24M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $133.74M 99.24M USD | 0 | -$0.12 -0.08 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$127.55M 94.65M USD | $52.63K 39.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.3099 0.23 USD |
+24.49
|
$112.9M 83.78M USD | $2.88M 2.14M USD | $0.2399 0.18 USD | $0.3099 0.23 USD | $112.9M 83.78M USD | 0 | -$0.02 -0.01 USD | |
| Arrow Exploration Corp. AXL.V | $0.3699 0.27 USD |
0
|
$104.34M 77.43M USD | $18.39K 13.65K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $104.34M 77.43M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy Inc. OYL.V | $0.2899 0.21 USD |
-3.39
|
$96.49M 71.6M USD | $211.41K 156.88K USD | $0.28 0.21 USD | $0.32 0.24 USD | $96.49M 71.6M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $1.18 0.88 USD |
+0.85
|
$81.26M 60.3M USD | $70.44K 52.27K USD | $1.08 0.8 USD | $1.2 0.89 USD | $81.26M 60.3M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.4099 0.3 USD |
+1.23
|
$75.9M 56.32M USD | $86.7K 64.34K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $75.9M 56.32M USD | 0 | -$0.05 -0.03 USD | |
| New Stratus Energy Inc. NSE.V | $0.5699 0.42 USD |
-1.72
|
$71.08M 52.74M USD | $61.1K 45.34K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $71.08M 52.74M USD | 0 | -$0.09 -0.06 USD | |
| ROK Resources Inc. ROK.V | $0.28 0.2 USD |
-1.79
|
$60.07M 44.57M USD | $75K 55.65K USD | $0.27 0.2 USD | $0.28 0.2 USD | $60.07M 44.57M USD | 0 | -$0.05 -0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$46.67M 34.63M USD | $30K 22.26K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.67M 34.63M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.4299 0.32 USD |
-3.41
|
$38.36M 28.47M USD | $12.95K 9.61K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $38.36M 28.47M USD | 0 | -$0.12 -0.08 USD | |
| Southern Energy Corp. SOU.V | $0.23 0.17 USD |
+4.55
|
$38.12M 28.28M USD | $290.2K 215.35K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.12M 28.28M USD | 0 | -$0.45 -0.3 USD | |
| Vital Energy Inc. VUX.V | $0.3499 0.26 USD |
0
|
$28.95M 21.48M USD | $14.5K 10.76K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.95M 21.48M USD | 0 | -$0.06 -0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$27.95M 20.74M USD | $851.92K 632.18K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.95M 20.74M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
+18.18
|
$25.84M 19.17M USD | $185.93K 137.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.27 0.2 USD |
+3.85
|
$25.17M 18.68M USD | $37.12K 27.55K USD | $0.26 0.19 USD | $0.27 0.2 USD | $25.17M 18.68M USD | 0 | -$0.15 -0.1 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$18.7M 13.88M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.7M 13.88M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.11 0.08 USD |
+5
|
$16.8M 12.47M USD | $21K 15.58K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.8M 12.47M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.9399 0.7 USD |
0
|
$14.09M 10.45M USD | $1 0.74 USD | $0.8199 0.61 USD | $0.9399 0.7 USD | $14.09M 10.45M USD | 0 | -$0.69 -0.5 USD | |
| PetroFrontier Corp. PFC.V | $0.05 0.04 USD |
0
|
$11.68M 8.67M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | -$0.06 -0.04 USD | |
| Scandium Canada Ltd. SCD.V | $0.05 0.03 USD |
0
|
$9.74M 7.23M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.74M 7.23M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.08 0.06 USD |
+14.29
|
$7.17M 5.32M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.17M 5.32M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.1199 0.09 USD |
-11.11
|
$6.91M 5.13M USD | $31.48K 23.36K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.05 0.04 USD |
0
|
$5.12M 3.8M USD | $149.23K 110.74K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.12M 3.8M USD | 0 | -$0.18 -0.1 USD | |
| Altima Resources Ltd. ARH.V | $0.1 0.07 USD |
0
|
$4.8M 3.56M USD | $100.1K 74.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.8M 3.56M USD | 9.50 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.11 0.08 USD |
-15.38
|
$4.39M 3.26M USD | $15.5K 11.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| Guardian Exploration Inc. GX.V | $0.04 0.03 USD |
0
|
$3.64M 2.7M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.08999 0.06 USD |
0
|
$3.53M 2.62M USD | $50K 37.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
+9.09
|
$3.36M 2.49M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
+20
|
$3.3M 2.45M USD | $305K 226.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.3M 2.45M USD | 0 | -$0.13 -0.09 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05999 0.04 USD |
0
|
$2.44M 1.81M USD | $15.19K 11.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.44M 1.81M USD | 0 | -$0.03 -0.02 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$1.92M 1.43M USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.92M 1.43M USD | 0 | -$0.03 -0.02 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1 0.07 USD |
0
|
$1.46M 1.08M USD | $29K 21.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.46M 1.08M USD | 0 | -$0.06 -0.04 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.17M 870.6K USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.17M 870.6K USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $80 59.36 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
0
|
$498.32K 369.79K USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $498.32K 369.79K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | $0.8399 0.62 USD |
0
|
$96.48M 71.59M USD | $247 183.29 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $96.48M 71.59M USD | 12.00 | $0.07 0.05 USD | |
| Highwood Asset Management Ltd. HAM.V | $6.4 4.75 USD |
0
|
$95.37M 70.77M USD | $900 667.85 USD | $6.4 4.75 USD | $6.61 4.91 USD | $95.37M 70.77M USD | 1.37 | $4.67 3.47 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.94 2.92 USD |
+2.34
|
$71M 52.68M USD | $2.45K 1.82K USD | $3.9 2.89 USD | $3.94 2.92 USD | $71M 52.68M USD | 13.13 | $0.3 0.22 USD | |
| Petro-Victory Energy Corp. VRY.V | $2.1 1.56 USD |
0
|
$44.73M 33.19M USD | $100 74.21 USD | $2.1 1.56 USD | $2.1 1.56 USD | $44.73M 33.19M USD | 0 | -$0.37 -0.2 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$16.69M 12.39M USD | $10 7.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Metalore Resources Limited MET.V | $2.9 2.15 USD |
0
|
$5.15M 3.82M USD | $1.5K 1.11K USD | $2.9 2.15 USD | $2.9 2.15 USD | $5.15M 3.82M USD | 0 | -$1.16 -0.8 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Crown Point Energy Inc. CWV.V | $0.07 0.05 USD |
0
|
$4.74M 3.52M USD | $58 43.04 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.74M 3.52M USD | 0 | -$0.15 -0.1 USD | |
| Serrano Resources Ltd. SC-H.V | $0.05999 0.04 USD |
0
|
$4.44M 3.29M USD | $242K 179.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.6899 0.51 USD |
0
|
$3.94M 2.92M USD | $2K 1.48K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $3.94M 2.92M USD | 6.90 | $0.1 0.07 USD | |
| Jura Energy Corporation JEC.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.1 -0.07 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.22 0.16 USD |
0
|
$2.74M 2.03M USD | $45.5K 33.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $2.74M 2.03M USD | 22.00 | $0.01 0.007 USD | |
| Centaurus Energy Inc. CTA.V | $2.25 1.67 USD |
0
|
$2.45M 1.82M USD | $2.74K 2.03K USD | $2.25 1.67 USD | $2.42 1.8 USD | $2.45M 1.82M USD | 2.77 | $0.81 0.6 USD | |
| Cobra Venture Corporation CBV.V | $0.1499 0.11 USD |
0
|
$2.4M 1.78M USD | $24K 17.81K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $54K 40.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.09 -0.06 USD | |
| XXL Energy Corp. XL.V | $0.2099 0.16 USD |
0
|
$1.52M 1.13M USD | $4.5K 3.34K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.52M 1.13M USD | 0 | -$0.7 -0.5 USD | |
| Columbus Energy Limited CEL-H.V | $0.05999 0.04 USD |
-29.41
|
$1.34M 997.78K USD | $126K 93.5K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $1.34M 997.78K USD | 0 | -$0.01 -0.007 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08 0.06 USD |
0
|
$1.03M 765.16K USD | $1.52K 1.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.03M 765.16K USD | 0 | -$0.02 -0.01 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $60K 44.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$616.81K 457.71K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $616.81K 457.71K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $25 18.55 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}