Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (139)
- {{country.name}}
- Todos los países
- Canadá (139)
TSXV (139)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Materiales básicos (139)
- {{item.name}}
- Todos los sectores
- Materiales básicos (139)
Otros Metales Preciosos y Mineras (139)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.18 3.1 USD |
-3.02
|
$382.43M 283.79M USD | $9.79K 7.27K USD | $4.15 3.08 USD | $4.38 3.25 USD | $382.43M 283.79M USD | 0 | -$0.15 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.56 1.9 USD |
-1.73
|
$319.22M 236.88M USD | $242.49K 179.94K USD | $2.35 1.74 USD | $2.59 1.92 USD | $319.22M 236.88M USD | 0 | -$0.15 -0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $2.5 1.86 USD |
-1.57
|
$168.42M 124.98M USD | $3.41K 2.53K USD | $2.49 1.85 USD | $2.5 1.86 USD | $168.42M 124.98M USD | 0 | -$0.09 -0.06 USD | |
| Integra Resources Corp. ITR.V | $1.12 0.83 USD |
+1.82
|
$99.07M 73.52M USD | $10.57K 7.84K USD | $1.09 0.81 USD | $1.13 0.84 USD | $99.07M 73.52M USD | 0 | -$0.71 -0.5 USD | |
| Bear Creek Mining Corporation BCM.V | $0.44 0.32 USD |
+3.57
|
$99M 73.46M USD | $113.97K 84.57K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $99M 73.46M USD | 0 | -$0.31 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.27 0.2 USD |
-3.57
|
$98.56M 73.14M USD | $87K 64.56K USD | $0.27 0.2 USD | $0.28 0.21 USD | $98.56M 73.14M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $0.89 0.66 USD |
-2.2
|
$95.15M 70.61M USD | $49.8K 36.95K USD | $0.89 0.66 USD | $0.91 0.68 USD | $95.15M 70.61M USD | 0 | -$0.2 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2999 0.22 USD |
-1.64
|
$87.46M 64.9M USD | $152.48K 113.15K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.46M 64.9M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.37 1.02 USD |
0
|
$78.57M 58.3M USD | $18.65K 13.84K USD | $1.36 1.01 USD | $1.41 1.05 USD | $78.57M 58.3M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.2999 0.22 USD |
0
|
$76.84M 57.02M USD | $46.05K 34.17K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $76.84M 57.02M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
0
|
$72.49M 53.79M USD | $161.36K 119.74K USD | $0.32 0.24 USD | $0.33 0.24 USD | $72.49M 53.79M USD | 0 | -$0.03 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.8199 0.61 USD |
+30.16
|
$71.01M 52.69M USD | $467.85K 347.17K USD | $0.63 0.47 USD | $0.8399 0.62 USD | $71.01M 52.69M USD | 0 | -$0.22 -0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+2.22
|
$70.24M 52.12M USD | $28.26K 20.97K USD | $0.45 0.33 USD | $0.46 0.34 USD | $70.24M 52.12M USD | 0 | -$0.44 -0.3 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.17 USD |
-4.08
|
$66.39M 49.27M USD | $145.25K 107.78K USD | $0.23 0.17 USD | $0.26 0.19 USD | $66.39M 49.27M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
+3.85
|
$60.62M 44.98M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $60.62M 44.98M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.3499 0.26 USD |
+1.45
|
$59.5M 44.15M USD | $16.9K 12.54K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $59.5M 44.15M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.2 0.14 USD |
0
|
$58.46M 43.38M USD | $175.2K 130.01K USD | $0.19 0.14 USD | $0.2 0.14 USD | $58.46M 43.38M USD | 0 | -$0.08 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
0
|
$55.55M 41.22M USD | $5 3.71 USD | $0.1199 0.09 USD | $0.13 0.1 USD | $55.55M 41.22M USD | 0 | -$0.04 -0.02 USD | |
| NevGold Corp. NAU.V | $0.4699 0.35 USD |
+2.2
|
$43.67M 32.4M USD | $104.8K 77.77K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $43.67M 32.4M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.4 0.3 USD |
-2.44
|
$41.9M 31.1M USD | $48.76K 36.19K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $41.9M 31.1M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.4799 0.36 USD |
0
|
$41.81M 31.02M USD | $24.5K 18.18K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $41.81M 31.02M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.34 0.25 USD |
-1.45
|
$40.19M 29.82M USD | $168.8K 125.26K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $40.19M 29.82M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.54 0.4 USD |
0
|
$37.65M 27.94M USD | $2.1K 1.56K USD | $0.54 0.4 USD | $0.54 0.4 USD | $37.65M 27.94M USD | 0 | -$0.17 -0.1 USD | |
| Kodiak Copper Corp. KDK.V | $0.5799 0.43 USD |
0
|
$37.1M 27.53M USD | $4.43K 3.28K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $37.1M 27.53M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.15 USD |
-6.98
|
$31.8M 23.6M USD | $262.7K 194.94K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $31.8M 23.6M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
0
|
$27.29M 20.25M USD | $33.72K 25.02K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $27.29M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.2 USD |
-1.79
|
$26.9M 19.96M USD | $29K 21.52K USD | $0.28 0.2 USD | $0.28 0.21 USD | $26.9M 19.96M USD | 0 | -$0.15 -0.1 USD | |
| Adyton Resources Corporation ADY.V | $0.13 0.09 USD |
0
|
$25.87M 19.2M USD | $17K 12.62K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.87M 19.2M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
-5.26
|
$23.17M 17.2M USD | $87.84K 65.18K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.17M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.23 0.17 USD |
-8
|
$20.24M 15.02M USD | $22.5K 16.7K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $20.24M 15.02M USD | 0 | -$0.01 -0.007 USD | |
| Turmalina Metals Corp. TBX.V | $0.2 0.15 USD |
-2.44
|
$19.8M 14.69M USD | $34.4K 25.53K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $19.8M 14.69M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.18 USD |
0
|
$18.97M 14.07M USD | $5.5K 4.08K USD | $0.25 0.18 USD | $0.25 0.18 USD | $18.97M 14.07M USD | 2.45 | $0.1 0.07 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
0
|
$18.84M 13.98M USD | $4.81M 3.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.39 0.29 USD |
-1.28
|
$18.66M 13.85M USD | $5.29K 3.93K USD | $0.38 0.28 USD | $0.39 0.29 USD | $18.66M 13.85M USD | 0 | -$6.7 -4.9 USD | |
| Condor Resources Inc. CN.V | $0.13 0.1 USD |
-7.14
|
$18.34M 13.61M USD | $36K 26.71K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.34M 13.61M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
-6.67
|
$16.57M 12.3M USD | $54K 40.07K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.57M 12.3M USD | 0 | -$0.06 -0.04 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $17.4K 12.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $235K 174.38K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-8.33
|
$15.76M 11.7M USD | $1.34K 997.33 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
0
|
$15.62M 11.59M USD | $29.77K 22.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.62M 11.59M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.31M 11.36M USD | $196 145.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.31M 11.36M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.1799 0.13 USD |
0
|
$14.71M 10.92M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.71M 10.92M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+10
|
$12.32M 9.14M USD | $44.58K 33.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
0
|
$11.59M 8.6M USD | $57.2K 42.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
0
|
$10.58M 7.85M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
| Enduro Metals Corporation ENDR.V | $0.3499 0.26 USD |
0
|
$9.73M 7.22M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $9.73M 7.22M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $35 25.97 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
0
|
$9.47M 7.03M USD | $10.15K 7.53K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.33M 6.93M USD | $7.6K 5.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
-8.33
|
$8.25M 6.12M USD | $20.98K 15.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | -$0.03 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$8.18M 6.07M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
0
|
$7.81M 5.79M USD | $15.6K 11.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$7.8M 5.79M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.8M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$7.79M 5.78M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.78M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05999 0.04 USD |
0
|
$7.67M 5.69M USD | $282.5K 209.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.67M 5.69M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $2.4K 1.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.1 0.07 USD |
-5
|
$7.21M 5.35M USD | $236.62K 175.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.21M 5.35M USD | 0 | -$0.09 -0.06 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $83 61.59 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.13 0.09 USD |
-7.41
|
$6.29M 4.67M USD | $10K 7.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.29M 4.67M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08999 0.07 USD |
0
|
$6.25M 4.64M USD | $163K 120.96K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.25M 4.64M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.03 USD |
0
|
$6.21M 4.61M USD | $72K 53.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.21M 4.61M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
0
|
$5.85M 4.34M USD | $166 123.18 USD | $0.07 0.05 USD | $0.1 0.07 USD | $5.85M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
0
|
$5.84M 4.33M USD | $218.1K 161.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.84M 4.33M USD | 0 | -$0.06 -0.04 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
0
|
$5.78M 4.29M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.16 0.12 USD |
-8.57
|
$5.72M 4.25M USD | $77.69K 57.65K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
0
|
$5.57M 4.13M USD | $50.5K 37.47K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.57M 4.13M USD | 0 | -$0.05 -0.03 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.4M 4.01M USD | $7.4K 5.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08999 0.06 USD |
0
|
$4.98M 3.69M USD | $58K 43.04K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.98M 3.69M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.16 0.12 USD |
-5.88
|
$4.96M 3.68M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.17 0.12 USD | $4.96M 3.68M USD | 0 | -$0.02 -0.01 USD | |
| Olivut Resources Ltd. OLV.V | $0.07 0.05 USD |
0
|
$4.87M 3.61M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.87M 3.61M USD | 6.50 | $0.01 0.007 USD | |
| Coast Copper Corp. COCO.V | $0.08 0.06 USD |
0
|
$4.86M 3.61M USD | $350 259.72 USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.86M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
0
|
$4.85M 3.6M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.13 0.09 USD |
0
|
$4.84M 3.59M USD | $10 7.42 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $4.84M 3.59M USD | 0 | -$0.04 -0.02 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $1.07M 791.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Gold79 Mines Ltd. AUU.V | $0.22 0.16 USD |
0
|
$4.73M 3.51M USD | $12.45K 9.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $4.73M 3.51M USD | 0 | -$0.03 -0.02 USD | |
| GoldON Resources Ltd. GLD.V | $0.1199 0.09 USD |
+14.29
|
$4.69M 3.48M USD | $65.91K 48.91K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.69M 3.48M USD | 0 | -$0.17 -0.1 USD | |
| CMC Metals Ltd. CMB.V | $0.02999 0.02 USD |
-14.29
|
$4.56M 3.38M USD | $47.37K 35.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.56M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$4.4M 3.26M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 3.26M USD | 0 | -$0.03 -0.02 USD | |
| MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.09M 3.03M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.1 0.07 USD |
+5.26
|
$3.66M 2.72M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.66M 2.72M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
0
|
$3.57M 2.65M USD | $67.67K 50.21K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.57M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
0
|
$3.18M 2.36M USD | $16K 11.87K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.18M 2.36M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0092 USD |
+25
|
$2.93M 2.17M USD | $3.05K 2.26K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $36.27K 26.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.04 -0.02 USD | |
| Jade Leader Corp. JADE.V | $0.04 0.03 USD |
0
|
$2.6M 1.93M USD | $3.49K 2.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.58M 1.92M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.92M USD | 0 | -$0.31 -0.2 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.37M 1.76M USD | $775 575.1 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.35M 1.74M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.04 0.03 USD |
0
|
$1.96M 1.45M USD | $320 237.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$1.94M 1.44M USD | $17.05K 12.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$1.9M 1.41M USD | $115K 85.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $33.01K 24.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.45M 1.07M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 4.00 | $0.01 0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
-50
|
$1.11M 821.85K USD | $19K 14.1K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.07 0.05 USD |
0
|
$882.18K 654.63K USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $882.18K 654.63K USD | 0 | -$0.02 -0.01 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}