Página 2 de resultados Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (139)
OTC Markets OTCQB (139)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (139)
- {{item.name}}
- Todos los sectores
- Materiales básicos (139)
Otros Metales Industriales y Mineras (139)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuse Battery Metals FUSEF | $0.02999 — |
-0.46
|
$1.21M — | $375 — | $0.02999 — | $0.02999 — | $1.21M — | 0 | -$0.09 — | |
| Enertopia ENRT | $0.1199 — |
+42.17
|
$1.01M — | $5K — | $0.1199 — | $0.1199 — | $1.01M — | 0 | -$0.16 — | |
| Global Battery Metals REZZF | $0.08999 — |
-2.74
|
$798.91K — | $103 — | $0.08999 — | $0.08999 — | $798.91K — | 0.12 | $0.74 — | |
| Sassy Gold SSYRF | $0.02999 — |
-0.57
|
$483.5K — | $98.4K — | $0.02 — | $0.02999 — | $483.5K — | 0 | -$1.68 — | |
| Bolt Metals PCRCF | $0.004 — |
-34.43
|
$152.84K — | $14 — | $0.004 — | $0.004 — | $152.84K — | 0 | -$0.1 — | |
| Panoro Minerals POROF | $0.38 — |
-13.64
|
$106.63M — | $4K — | $0.38 — | $0.38 — | $106.63M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.51 — |
-16.12
|
$50.89M — | $117 — | $0.51 — | $0.51 — | $50.89M — | 0 | -$0.13 — | |
| C3 Metals CUAUF | $0.4799 — |
+2.63
|
$36.9M — | $10K — | $0.4699 — | $0.4799 — | $36.9M — | 0 | -$0.03 — | |
| Battery Mineral Resources BTRMF | $0.08 — |
0
|
$35.72M — | $3 — | $0.0067 — | $0.08 — | $35.72M — | 0 | -$0.06 — | |
| DLP Resources DLPRF | $0.28 — |
+14.87
|
$34.23M — | $750 — | $0.28 — | $0.28 — | $34.23M — | 0 | -$0.04 — | |
| Phoenix Copper PXCLF | $0.1 — |
+131.71
|
$28.98M — | $10K — | $0.07 — | $0.07 — | $28.98M — | 0 | -$0.04 — | |
| Tocvan Ventures TCVNF | $0.45 — |
-3.2
|
$26.69M — | $5K — | $0.45 — | $0.4699 — | $26.69M — | 0 | -$0.02 — | |
| Class 1 Nickel and NICLF | $0.08999 — |
-37.3
|
$16.26M — | $1.59K — | $0.14 — | $0.14 — | $16.26M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
-0.17
|
$15.06M — | $3K — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
| PJX Resources PJXRF | $0.08999 — |
-4.02
|
$15.01M — | $638 — | $0.08999 — | $0.08999 — | $15.01M — | 0 | -$0.03 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$9.94M — | $1K — | $0.01 — | $0.01 — | $9.94M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Galore Resources GALOF | $0.04 — |
+45.83
|
$6.21M — | $64.15K — | $0.04 — | $0.04 — | $6.21M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$5.77M — | $16 — | $0.02 — | $0.02 — | $5.77M — | 0 | -$0.01 — | |
| Stria Lithium SRCAF | $0.11 — |
+20.62
|
$5.56M — | $2.04K — | $0.08999 — | $0.08999 — | $5.56M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.91 — |
-6.19
|
$5.12M — | $3.1K — | $0.91 — | $0.9699 — | $5.12M — | 0 | -$0.18 — | |
| Québec Nickel QNICF | $0.08 — |
+294.76
|
$5.08M — | $1K — | $0.02 — | $0.02 — | $5.08M — | 2.76 | $0.03 — | |
| CDN Maverick Capital AXVEF | $0.26 — |
+5.92
|
$3.96M — | $611 — | $0.26 — | $0.26 — | $3.96M — | 0 | -$0.1 — | |
| Rokmaster Resources RKMSF | $0.02 — |
-25
|
$3.65M — | $65K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.05 — |
+13.21
|
$3.52M — | $10K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.02 — | |
| Troubadour Resources TROUF | $0.05 — |
+31.43
|
$3.22M — | $9.08K — | $0.04 — | $0.04 — | $3.22M — | 0 | -$0.04 — | |
| Fuse Group Holding FUST | $0.23 — |
-7.2
|
$3.08M — | $1K — | $0.23 — | $0.23 — | $3.08M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.71M — | $1K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | -$0.04 — | |
| Copper Quest Exploration IMIMF | $0.05 — |
-16.25
|
$2.47M — | $20.37K — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.07 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
0
|
$2.23M — | $20K — | $0.08999 — | $0.08999 — | $2.23M — | 0 | -$0.44 — | |
| Traction Uranium TRCTF | $0.2 — |
-8.12
|
$1.88M — | $1.25K — | $0.2 — | $0.2 — | $1.88M — | 0 | -$0.05 — | |
| Global Energy Metals GBLEF | $0.02999 — |
+4.4
|
$1.8M — | $10K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | $0 — | |
| M3 Metals MLGCF | $0.1499 — |
0
|
$1.54M — | $4.5K — | $0.1499 — | $0.1499 — | $1.54M — | 0 | -$0.07 — | |
| Sierra Grande Minerals SIERF | $0.04 — |
-47.14
|
$1.47M — | $14.8K — | $0.07 — | $0.1199 — | $1.47M — | 0 | $0 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| K9 Gold WDFCF | $0.07 — |
-7.93
|
$824.22K — | $900 — | $0.07 — | $0.08 — | $824.22K — | 0 | -$0.52 — | |
| SBMIF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EXMGF | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}