Página 3 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
OTC Markets OTCPK (201)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (201)
- {{item.name}}
- Todos los sectores
- Materiales básicos (201)
Oro (201)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renegade Gold TGLDF | $0.08 — |
+4.92
|
$4.5M — | $102 — | $0.08 — | $0.08 — | $4.5M — | 0 | -$0.28 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Kenadyr Metals KNDYF | $0.19 — |
+279.6
|
$4.17M — | $166 — | $0.19 — | $0.19 — | $4.17M — | 0 | -$0.2 — | |
| TomaGold TOGOF | $0.02 — |
+41.32
|
$4.1M — | $10K — | $0.02 — | $0.02 — | $4.1M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$3.98M — | $24.8K — | $0.02999 — | $0.02999 — | $3.98M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.08999 — |
-1.11
|
$3.79M — | $5.56K — | $0.08999 — | $0.08999 — | $3.79M — | 0 | -$0.01 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
-30.94
|
$3.53M — | $6.25K — | $0.05 — | $0.05 — | $3.53M — | 0 | -$0.11 — | |
| Zonte Metals EREPF | $0.04 — |
-3.27
|
$3.39M — | $30K — | $0.04 — | $0.04 — | $3.39M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.17 — |
-5.56
|
$3.38M — | $500 — | $0.17 — | $0.17 — | $3.38M — | 0 | -$0.04 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
+108.5
|
$3.27M — | $1K — | $0.04 — | $0.04 — | $3.27M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Flowery Gold Mines FLOD | $0.4 — |
+59.84
|
$3.03M — | $100 — | $0.4 — | $0.4 — | $3.03M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.19 — |
+1.06
|
$2.96M — | $4.02K — | $0.19 — | $0.19 — | $2.96M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.04 — |
+22.03
|
$2.85M — | $2.03K — | $0.04 — | $0.04 — | $2.85M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
-31.74
|
$2.83M — | $82.9K — | $0.02 — | $0.02 — | $2.83M — | 0 | -$0.01 — | |
| Gold Port GPOTF | $0.05999 — |
+21.76
|
$2.83M — | $121 — | $0.05999 — | $0.05999 — | $2.83M — | 0 | -$0.01 — | |
| Metalero Mining CRTTF | $0.1499 — |
-47.51
|
$2.79M — | $15.12K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| Mines D'Or Orbec BLTMF | $0.02999 — |
-11.43
|
$2.67M — | $2.5K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.02 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.36K — | $0.02 — | $0.02 — | $2.54M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.53M — | $142.02K — | $0.1199 — | $0.1199 — | $2.53M — | 0 | -$0.07 — | |
| Minera IRL MRLLF | $0.007 — |
-46.15
|
$2.5M — | $5K — | $0.006 — | $0.008 — | $2.5M — | 0 | -$0.08 — | |
| Conquest Resources CQRLF | $0.02 — |
-2.34
|
$2.44M — | $18.83K — | $0.02 — | $0.02 — | $2.44M — | 0 | $0 — | |
| Kesselrun Resources KSSRF | $0.02 — |
+16.59
|
$2.38M — | $50K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.001299 — |
-97.35
|
$2.37M — | $3.86K — | $0.001299 — | $0.001299 — | $2.37M — | 0 | -$0.02 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $303 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Visible Gold Mines VGMIF | $0.04 — |
-46.59
|
$2.28M — | $5K — | $0.04 — | $0.04 — | $2.28M — | 0 | -$0.02 — | |
| Goldcliff Resource GCFFF | $0.02 — |
+53.57
|
$1.97M — | $15.35K — | $0.02 — | $0.02 — | $1.97M — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.07 — |
+15.52
|
$1.96M — | $10K — | $0.07 — | $0.07 — | $1.96M — | 0 | -$0.04 — | |
| Route 109 Resources MRIRF | $0.11 — |
+273.13
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.05 — |
-50
|
$1.66M — | $183 — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.02 — |
-18.5
|
$1.63M — | $22.53K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| Winshear Gold HELOF | $0.04 — |
-41.67
|
$1.59M — | $1.16K — | $0.04 — | $0.04 — | $1.59M — | 0 | -$0.07 — | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
+47.12
|
$1.55M — | $120 — | $0.02 — | $0.02 — | $1.55M — | 0 | -$0.01 — | |
| Tesoro Minerals NNGVF | $0.002 — |
-90
|
$1.38M — | $230 — | $0.002 — | $0.002 — | $1.38M — | 0 | $0 — | |
| Goldex Resources GDXRF | $0.01 — |
+8.33
|
$1.31M — | $3.05K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.05 — | |
| Alma Gold ALGLF | $0.05 — |
+125
|
$1.28M — | $651 — | $0.05 — | $0.05 — | $1.28M — | 0 | $0 — | |
| Lupaka Gold LPKGF | $0.05999 — |
0
|
$1.27M — | $223 — | $0.05999 — | $0.05999 — | $1.27M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
+7.49
|
$1.26M — | $11.56K — | $0.02999 — | $0.02999 — | $1.26M — | 0 | -$0.24 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
+5.13
|
$1.2M — | $301 — | $0.08999 — | $0.08999 — | $1.2M — | 0 | -$0.01 — | |
| Aben Gold ABNAF | $0.05 — |
+3.06
|
$1.17M — | $850 — | $0.05 — | $0.05 — | $1.17M — | 0 | -$0.02 — | |
| Candelaria Mining CDELF | $0.003899 — |
-42.65
|
$1.08M — | $12K — | $0.003899 — | $0.003899 — | $1.08M — | 0 | -$0.07 — | |
| Rochester Resources RCTFF | $0.02 — |
+34.52
|
$1.07M — | $4.5K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.05 — | |
| EGR Exploration CDNMF | $0.0041 — |
-85.36
|
$1.05M — | $35.5K — | $0.0041 — | $0.0041 — | $1.05M — | 0.13 | $0.03 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
-93.01
|
$1.04M — | $1K — | $0.0016 — | $0.0016 — | $1.04M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Southern Empire Resources SMPEF | $0.01 — |
-36.36
|
$981.64K — | $2.5K — | $0.01 — | $0.01 — | $981.64K — | 0 | -$0.13 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $10K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Teras Resources TRARF | $0.0035 — |
-70.09
|
$948.76K — | $7.01K — | $0.0035 — | $0.0035 — | $948.76K — | 0 | -$0.07 — | |
| Greenhawk Resources VGGOF | $0.003099 — |
+158.33
|
$933.3K — | $20.91K — | $0.003099 — | $0.003099 — | $933.3K — | 0 | -$0.03 — | |
| Avidian Gold AVGDF | $0.08 — |
-1.63
|
$930.76K — | $800 — | $0.08 — | $0.08 — | $930.76K — | 0.57 | $0.13 — | |
| Big Tree Carbon TBMIF | $0.0053 — |
-47
|
$861.27K — | $9K — | $0.0053 — | $0.0053 — | $861.27K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.01 — |
0
|
$840.62K — | $42K — | $0.01 — | $0.01 — | $840.62K — | 0 | -$0.01 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $644 — | $0.0001 — | $0.0001 — | $838.34K — | 0 | $0 — | |
| Gold'n Futures Mineral GFTRF | $0.0002 — |
+100
|
$810.24K — | $960 — | $0.0002 — | $0.0002 — | $810.24K — | 0 | -$0.02 — | |
| Tonopah Divide Mining TODM | $0.3499 — |
+133.33
|
$799.34K — | $5.3K — | $0.3499 — | $0.3499 — | $799.34K — | 0 | $0 — | |
| GGX Gold GGXXF | $0.02 — |
-27.6
|
$788.1K — | $1K — | $0.02 — | $0.02 — | $788.1K — | 1.81 | $0.01 — | |
| QcX Gold QCXGF | $0.009799 — |
-2.4
|
$740.96K — | $501 — | $0.009799 — | $0.009799 — | $740.96K — | 0 | $0 — | |
| Quadro Resources QDROF | $0.02 — |
-14.84
|
$720.31K — | $5K — | $0.02 — | $0.02 — | $720.31K — | 0 | -$0.01 — | |
| Newpath Resources RDYFF | $0.02999 — |
+37.07
|
$695.31K — | $2K — | $0.02999 — | $0.02999 — | $695.31K — | 0 | -$0.03 — | |
| Xander Resources XNDRF | $0.23 — |
+494.66
|
$692.75K — | $700 — | $0.23 — | $0.23 — | $692.75K — | 0 | -$0.57 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
-8.52
|
$659.42K — | $1.25K — | $0.02 — | $0.02 — | $659.42K — | 0 | -$0.01 — | |
| Hardcore Discoveries MAKAF | $0.04 — |
0
|
$647.99K — | $3.08K — | $0.04 — | $0.04 — | $647.99K — | 4.25 | $0.01 — | |
| Advanced Gold Exploration AUHIF | $0.008099 — |
-32.92
|
$631.89K — | $31K — | $0.008099 — | $0.008099 — | $631.89K — | 0 | -$0.01 — | |
| Aloro Mining WLRMF | $0.0002 — |
-97.98
|
$625.05K — | $10K — | $0.0002 — | $0.0002 — | $625.05K — | 0 | -$0.01 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
+0.75
|
$612.86K — | $1K — | $0.04 — | $0.04 — | $612.86K — | 0 | -$0.01 — | |
| RT Minerals Corp RTMFF | $0.08 — |
+33
|
$610.72K — | $2K — | $0.08 — | $0.08 — | $610.72K — | 0 | -$0.15 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $39.8K — | $0.005499 — | $0.005499 — | $608.2K — | 0 | -$0.01 — | |
| International Metals Mining CYNXF | $0.08 — |
+30.33
|
$581.96K — | $10.41K — | $0.08 — | $0.08999 — | $581.96K — | 0 | -$0.46 — | |
| Southern Arc Minerals SARMF | $0.02 — |
-9.09
|
$575.21K — | $300 — | $0.02 — | $0.02 — | $575.21K — | 0 | $0 — | |
| A.I.S. Resources AISSF | $0.02999 — |
+20.81
|
$551.38K — | $20K — | $0.02999 — | $0.02999 — | $551.38K — | 0 | -$0.02 — | |
| Pace Metals BGADF | $0.11 — |
+0.99
|
$476.98K — | $6.08K — | $0.11 — | $0.11 — | $476.98K — | 0 | -$0.08 — | |
| Graycliff Exploration GRYCF | $0.02 — |
-5.83
|
$397.98K — | $2.02K — | $0.02 — | $0.02 — | $397.98K — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| Critical Reagent Processing GRXXF | $0.05 — |
+291.38
|
$319.27K — | $253 — | $0.05 — | $0.05 — | $319.27K — | 0 | -$0.07 — | |
| Comstock Metals CMMMF | $0.001899 — |
-81
|
$318.95K — | $480 — | $0.001899 — | $0.001899 — | $318.95K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.01 — |
-31.42
|
$309.56K — | $3.59K — | $0.01 — | $0.01 — | $309.56K — | 0 | -$0.12 — | |
| Metalite Resources JNCCF | $0.003599 — |
-72.31
|
$273.77K — | $50K — | $0.003599 — | $0.003599 — | $273.77K — | 0 | -$0.01 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Troy Resources TRYRF | $0.0001 — |
0
|
$213.29K — | $100 — | $0.0001 — | $0.0001 — | $213.29K — | 0 | -$0.01 — | |
| Montauk Metals GAYGF | $0.0035 — |
+191.67
|
$150.24K — | $20K — | $0.0035 — | $0.0035 — | $150.24K — | 0 | -$0.01 — | |
| Handeni Gold HNDI | $0.02999 — |
+40
|
$141.9K — | $207 — | $0.02999 — | $0.2999 — | $141.9K — | 0 | -$0.54 — | |
| Lake Winn Resources EQTXF | $0.0005999 — |
-90
|
$136.83K — | $363 — | $0.0005999 — | $0.0005999 — | $136.83K — | 0 | -$0.1 — | |
| GNCC Capital GNCP | $0 — |
0
|
$124.11K — | $1M — | $0 — | $0 — | $124.11K — | 0 | -$0.01 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$116.75K — | $1K — | $0 — | $0 — | $116.75K — | 0 | $0 — | |
| Andes Gold AGCZ | $0.0001 — |
+9900
|
$112.24K — | $266 — | $0.0001 — | $0.0001 — | $112.24K — | 0 | -$0.01 — | |
| Cache Exploration CEXPF | $0 — |
0
|
$67.21K — | $500 — | $0 — | $0 — | $67.21K — | 0 | -$0.04 — | |
| Winston Gold WGMCF | $0 — |
0
|
$32.8K — | $1K — | $0 — | $0 — | $32.8K — | 0 | -$0.01 — | |
| Goldsands Development Company GSDC | $0 — |
0
|
$32.33K — | $36.02K — | $0 — | $0 — | $32.33K — | 0 | $0 — | |
| Goldrich Mining Company GRMC | $0.0001 — |
0
|
$19.66K — | $40K — | $0.0001 — | $0.0001 — | $19.66K — | 0 | -$0.01 — | |
| Canamex Gold CNMXF | $0 — |
0
|
$18.71K — | $7.5K — | $0 — | $0 — | $18.71K — | 0 | -$0.06 — | |
| Red Eagle Mining RDEMF | $0 — |
0
|
$17.77K — | $22.1K — | $0 — | $0 — | $17.77K — | 0 | -$0.01 — | |
| Sage Gold SGGDF | $0 — |
0
|
$12.79K — | $1.21K — | $0 — | $0 — | $12.79K — | 0 | -$0.12 — | |
| SStartrade Tech SSTT | $0.0001 — |
0
|
$9.96K — | $647 — | $0.0001 — | $0.0001 — | $9.96K — | 0 | $0 — | |
| New Guinea Gold NGUGF | $0 — |
0
|
$8.02K — | $12K — | $0 — | $0 — | $8.02K — | 0 | $0 — | |
| Mining Global MNGG | $0 — |
-99
|
$7.23K — | $500.11K — | $0 — | $0 — | $7.23K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}