Bolsa de valores: Frankfurt Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (153)
Frankfurt (153)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bienes raíces (153)
- {{item.name}}
- Todos los sectores
- Bienes raíces (153)
Servicios Inmobiliarios (153)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.79 32.56 USD |
0
|
$24.56B 26.85B USD | $10.17K 11.11K USD | $29.11 31.82 USD | $29.89 32.67 USD | $24.56B 26.85B USD | 0 | -$0.85 -0.9 USD | |
| Aroundtown SA AT1.F | $3.05 3.33 USD |
0
|
$3.33B 3.64B USD | $250 273.28 USD | $2.94 3.21 USD | $3.05 3.33 USD | $3.33B 3.64B USD | 14.50 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5899 0.64 USD |
+4.86
|
$1.12B 1.23B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $1.12B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
0
|
$37.91M 41.44M USD | $13K 14.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.91M 41.44M USD | 0.48 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $114 124.62 USD |
0
|
$34.65B 37.88B USD | $7 7.65 USD | $114 124.62 USD | $114 124.62 USD | $34.65B 37.88B USD | 40.00 | $2.85 3.12 USD | |
| CoStar Group, Inc. RLG.F | $68.72 75.12 USD |
0
|
$29.24B 31.96B USD | $2 2.19 USD | $68.72 75.12 USD | $68.72 75.12 USD | $29.24B 31.96B USD | 286.33 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
0
|
$24.56B 26.85B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.56B 26.85B USD | 0 | -$0.43 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $32.79 35.84 USD |
0
|
$22.38B 24.47B USD | $1 1.09 USD | $32.79 35.84 USD | $32.79 35.84 USD | $22.38B 24.47B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
0
|
$22.38B 24.47B USD | $100 109.31 USD | $16 17.49 USD | $16.1 17.6 USD | $22.38B 24.47B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $15.7 17.16 USD |
-3.09
|
$19.19B 20.98B USD | $220 240.49 USD | $15.7 17.16 USD | $15.7 17.16 USD | $19.19B 20.98B USD | 34.13 | $0.46 0.5 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $35.2 38.48 USD |
0
|
$16.58B 18.12B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $16.58B 18.12B USD | 14.48 | $2.43 2.66 USD | |
| Swire Properties Limited SW9.F | $1.96 2.14 USD |
-1.49
|
$11.51B 12.58B USD | $2.71K 2.97K USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.51B 12.58B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
-1.94
|
$9.82B 10.73B USD | $52 56.84 USD | $202 220.81 USD | $202 220.81 USD | $9.82B 10.73B USD | 20.95 | $9.64 10.54 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.99 10.92 USD |
-1.09
|
$9.23B 10.09B USD | $150 163.97 USD | $9.99 10.92 USD | $9.99 10.92 USD | $9.23B 10.09B USD | 26.28 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
0
|
$8.78B 9.6B USD | $411 449.28 USD | $1.72 1.88 USD | $1.73 1.89 USD | $8.78B 9.6B USD | 28.66 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $116 126.8 USD |
0
|
$8.49B 9.28B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $8.49B 9.28B USD | 52.25 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.26 2.47 USD |
+0.89
|
$7.1B 7.76B USD | $61 66.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.1B 7.76B USD | 75.33 | $0.03 0.03 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
+0.65
|
$7.09B 7.75B USD | $50 54.66 USD | $154 168.34 USD | $154 168.34 USD | $7.09B 7.75B USD | 61.11 | $2.52 2.75 USD | |
| AB Sagax (publ) EFE.F | $18.68 20.42 USD |
+0.59
|
$6.88B 7.52B USD | $22 24.05 USD | $18.68 20.42 USD | $18.68 20.42 USD | $6.88B 7.52B USD | 14.48 | $1.29 1.41 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
+1.15
|
$6.86B 7.5B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.86B 7.5B USD | 11.00 | $0.8 0.87 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-1.25
|
$6.82B 7.45B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
+1.9
|
$5.81B 6.35B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.81B 6.35B USD | 43.60 | $2.5 2.73 USD | |
| LEG Immobilien SE LEG.F | $74.3 81.22 USD |
0
|
$5.59B 6.11B USD | $25 27.33 USD | $72.4 79.14 USD | $74.3 81.22 USD | $5.59B 6.11B USD | 34.88 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.49B 4.91B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.49B 4.91B USD | 9.90 | $0.52 0.57 USD | |
| Hang Lung Properties Limited AOP.F | $0.7099 0.77 USD |
-3.92
|
$3.65B 3.99B USD | $2.5K 2.74K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.65B 3.99B USD | 14.09 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.1 17.6 USD |
+2.55
|
$3.37B 3.69B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.37B 3.69B USD | 8.17 | $1.97 2.15 USD | |
| Pandox AB (publ) POX.F | $14.74 16.11 USD |
-0.27
|
$2.91B 3.18B USD | $700 765.19 USD | $14.74 16.11 USD | $14.74 16.11 USD | $2.91B 3.18B USD | 22.67 | $0.65 0.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $11.06 12.09 USD |
0
|
$2.78B 3.03B USD | $300 327.94 USD | $11.06 12.09 USD | $11.06 12.09 USD | $2.78B 3.03B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $14.54 15.89 USD |
0
|
$2.67B 2.92B USD | $4 4.37 USD | $14.54 15.89 USD | $14.54 15.89 USD | $2.67B 2.92B USD | 25.06 | $0.58 0.63 USD | |
| Fabege AB (publ) WILC.F | $7.52 8.21 USD |
0
|
$2.44B 2.66B USD | $342 373.85 USD | $7.52 8.21 USD | $7.52 8.21 USD | $2.44B 2.66B USD | 75.14 | $0.1 0.11 USD | |
| Newmark Group, Inc. NMB.F | $9.7 10.6 USD |
+1.05
|
$2.43B 2.66B USD | $2K 2.19K USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.43B 2.66B USD | 29.39 | $0.33 0.36 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.9 26.13 USD |
0
|
$2.43B 2.65B USD | $23 25.14 USD | $23.9 26.13 USD | $23.9 26.13 USD | $2.43B 2.65B USD | 11.38 | $2.1 2.3 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6899 0.75 USD |
-2.1
|
$2.39B 2.61B USD | $1.32K 1.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.39B 2.61B USD | 9.78 | $0.07 0.08 USD | |
| International Workplace Group plc IWG.F | $2.31 2.52 USD |
+0.44
|
$2.33B 2.55B USD | $180 196.76 USD | $2.31 2.52 USD | $2.31 2.52 USD | $2.33B 2.55B USD | 115.40 | $0.02 0.02 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.84 26.06 USD |
-0.17
|
$2.31B 2.52B USD | $39 42.63 USD | $23.84 26.06 USD | $23.84 26.06 USD | $2.31B 2.52B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV 4V1.F | $82.9 90.62 USD |
+0.86
|
$2.28B 2.49B USD | $80 87.45 USD | $82.9 90.62 USD | $82.9 90.62 USD | $2.28B 2.49B USD | 7.88 | $10.52 11.5 USD | |
| Grand City Properties S.A. GYC.F | $10.94 11.96 USD |
0
|
$1.95B 2.13B USD | $16K 17.49K USD | $10.94 11.96 USD | $10.94 11.96 USD | $1.95B 2.13B USD | 8.28 | $1.32 1.44 USD | |
| Entra ASA 2EN.F | $10.48 11.46 USD |
0
|
$1.94B 2.13B USD | $50 54.66 USD | $10.16 11.11 USD | $10.48 11.46 USD | $1.94B 2.13B USD | 29.94 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.5 2.73 USD |
0
|
$1.89B 2.07B USD | $208 227.37 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.89B 2.07B USD | 14.70 | $0.17 0.19 USD | |
| Hang Lung Group Limited HLU.F | $1.28 1.4 USD |
-6.16
|
$1.78B 1.95B USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.78B 1.95B USD | 9.84 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.12 1.22 USD |
+1.82
|
$1.73B 1.89B USD | $4.01K 4.38K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.73B 1.89B USD | 9.33 | $0.12 0.13 USD | |
| Nyfosa AB (publ) 2JM.F | $7.88 8.61 USD |
0
|
$1.67B 1.83B USD | $76 83.08 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.67B 1.83B USD | 112.50 | $0.07 0.08 USD | |
| Savills plc 1YZ.F | $11.6 12.68 USD |
+1.75
|
$1.6B 1.75B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.6B 1.75B USD | 26.36 | $0.44 0.48 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
0
|
$1.6B 1.75B USD | $82 89.64 USD | $27.3 29.84 USD | $27.4 29.95 USD | $1.6B 1.75B USD | 42.15 | $0.65 0.71 USD | |
| Hysan Development Company Limited HYN.F | $1.48 1.62 USD |
0
|
$1.56B 1.71B USD | $1.31K 1.43K USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.F | $19.7 21.53 USD |
0
|
$1.49B 1.63B USD | $330 360.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.49B 1.63B USD | 12.23 | $1.61 1.76 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
+0.61
|
$1.48B 1.62B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.48B 1.62B USD | 477.14 | $0.07 0.08 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.65 25.85 USD |
+2.6
|
$1.47B 1.61B USD | $21 22.96 USD | $23.65 25.85 USD | $23.65 25.85 USD | $1.47B 1.61B USD | 18.92 | $1.25 1.37 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-1.95
|
$1.32B 1.45B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.32B 1.45B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.82 18.39 USD |
0
|
$1.31B 1.44B USD | $1K 1.09K USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.31B 1.44B USD | 44.26 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.72 8.43 USD |
+1.45
|
$1.2B 1.32B USD | $2.54K 2.78K USD | $7.72 8.43 USD | $7.72 8.43 USD | $1.2B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Redfin Corporation R6G.F | $9.35 10.22 USD |
-0.38
|
$1.2B 1.31B USD | $3 3.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.2B 1.31B USD | 0 | -$1.32 -1.4 USD | |
| Leopalace21 Corporation MQI.F | $3.5 3.83 USD |
-1.12
|
$1.13B 1.23B USD | $5.5K 6.01K USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.13B 1.23B USD | 14.00 | $0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,510 1650.63 USD |
0
|
$1.11B 1.21B USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $1.11B 1.21B USD | 32.04 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
+2.34
|
$1.07B 1.17B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.07B 1.17B USD | 0 | -$0.15 -0.1 USD | |
| Swedish Logistic Property AB H45.F | $3.72 4.06 USD |
+2.2
|
$969.13M 1.06B USD | $620 677.74 USD | $3.72 4.06 USD | $3.72 4.06 USD | $969.13M 1.06B USD | 15.47 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.54 2.78 USD |
+0.8
|
$954.38M 1.04B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $954.38M 1.04B USD | 0 | -$0.06 -0.06 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
0
|
$797.34M 871.61M USD | $280 306.08 USD | $5.7 6.23 USD | $5.7 6.23 USD | $797.34M 871.61M USD | 0 | -$0.91 -0.9 USD | |
| Realia Business, S.A. RBS.F | $0.91 0.99 USD |
0
|
$738.09M 806.83M USD | $3 3.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $738.09M 806.83M USD | 18.19 | $0.05 0.05 USD | |
| PATRIZIA SE PAT.F | $8.35 9.13 USD |
0
|
$730.99M 799.07M USD | $45 49.19 USD | $8.18 8.94 USD | $8.35 9.13 USD | $730.99M 799.07M USD | 46.38 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.34 3.65 USD |
0
|
$706.95M 772.8M USD | $1.18K 1.28K USD | $3.3 3.61 USD | $3.34 3.65 USD | $706.95M 772.8M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4699 0.52 USD |
+1.28
|
$706.33M 772.12M USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $706.33M 772.12M USD | 0 | -$0.12 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.37 USD |
+0.4
|
$634.69M 693.8M USD | $10 10.93 USD | $1.25 1.37 USD | $1.25 1.37 USD | $634.69M 693.8M USD | 20.83 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-2.12
|
$630.49M 689.21M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $630.49M 689.21M USD | 10.62 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
0
|
$579.77M 633.77M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $579.77M 633.77M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-0.62
|
$486.16M 531.44M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $486.16M 531.44M USD | 10.53 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
0
|
$464.74M 508.02M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $464.74M 508.02M USD | 0 | -$0.28 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.08 USD |
-1.5
|
$371.08M 405.64M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $371.08M 405.64M USD | 24.67 | $0.04 0.04 USD | |
| Opendoor Technologies Inc. 25M.F | $0.4799 0.53 USD |
0
|
$358.18M 391.54M USD | $116 126.8 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $358.18M 391.54M USD | 0 | -$0.45 -0.4 USD | |
| TOC Co., Ltd. T3O.F | $3.82 4.18 USD |
+1.6
|
$358.07M 391.42M USD | $450 491.91 USD | $3.8 4.15 USD | $3.82 4.18 USD | $358.07M 391.42M USD | 31.83 | $0.12 0.13 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.08 3.37 USD |
0
|
$348.61M 381.07M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $348.61M 381.07M USD | 0 | -$0.82 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.54 3.87 USD |
-0.28
|
$342.92M 374.86M USD | $15 16.4 USD | $3.54 3.87 USD | $3.54 3.87 USD | $342.92M 374.86M USD | 27.23 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-0.75
|
$333.01M 364.03M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $333.01M 364.03M USD | 8.25 | $0.08 0.09 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $33.4 36.51 USD |
+1.21
|
$304.48M 332.84M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $304.48M 332.84M USD | 42.27 | $0.79 0.86 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.25 USD |
0
|
$298.93M 326.77M USD | $0 0 USD | $1.14 1.24 USD | $1.16 1.27 USD | $298.93M 326.77M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-0.88
|
$296.01M 323.58M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $296.01M 323.58M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $2.98 3.25 USD |
0
|
$279.62M 305.66M USD | $33 36.07 USD | $2.98 3.25 USD | $2.98 3.25 USD | $279.62M 305.66M USD | 33.05 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$269.08M 294.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $269.08M 294.14M USD | 3.46 | $0.06 0.07 USD | |
| The RMR Group Inc. 26R.F | $14 15.3 USD |
-0.7
|
$240.59M 263M USD | $77 84.17 USD | $14 15.3 USD | $14 15.3 USD | $240.59M 263M USD | 13.46 | $1.04 1.14 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.58 1.72 USD |
0
|
$237.9M 260.05M USD | $5 5.47 USD | $1.55 1.69 USD | $1.58 1.72 USD | $237.9M 260.05M USD | 0 | -$0.09 -0.09 USD | |
| VIB Vermögen AG VIH1.F | $7.14 7.8 USD |
+0.28
|
$236.01M 257.99M USD | $17 18.58 USD | $7.14 7.8 USD | $7.14 7.8 USD | $236.01M 257.99M USD | 6.55 | $1.09 1.19 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.34 1.47 USD |
0
|
$230.1M 251.54M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $230.1M 251.54M USD | 5.16 | $0.26 0.28 USD | |
| Aurora Eiendom AS IL7.F | $7.4 8.09 USD |
0
|
$229.12M 250.46M USD | $250 273.28 USD | $7.3 7.98 USD | $7.4 8.09 USD | $229.12M 250.46M USD | 16.81 | $0.44 0.48 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.81 USD |
0
|
$224.39M 245.29M USD | $28.55K 31.21K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $224.39M 245.29M USD | 14.80 | $0.05 0.05 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.1 7.76 USD |
-2.03
|
$224.06M 244.93M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $224.06M 244.93M USD | 18.20 | $0.39 0.43 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.8
|
$203.49M 222.44M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $203.49M 222.44M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $24.4 26.67 USD |
0
|
$146.34M 159.97M USD | $60 65.59 USD | $24.4 26.67 USD | $24.4 26.67 USD | $146.34M 159.97M USD | 406.66 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$142.74M 156.03M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $142.74M 156.03M USD | 733.33 | $0.06 0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27 29.51 USD |
+1.5
|
$129.6M 141.67M USD | $150 163.97 USD | $26.4 28.86 USD | $27 29.51 USD | $129.6M 141.67M USD | 28.12 | $0.96 1.05 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.4 11.37 USD |
0
|
$126.03M 137.77M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $126.03M 137.77M USD | 11.18 | $0.93 1.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.33 2.55 USD |
0
|
$123.58M 135.09M USD | $0 0 USD | $2.33 2.55 USD | $2.33 2.55 USD | $123.58M 135.09M USD | 11.65 | $0.2 0.22 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $400 437.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $116.47M 127.32M USD | 5.33 | $2.21 2.42 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$115.84M 126.63M USD | $10.66K 11.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.84M 126.63M USD | 0 | -$0.07 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}