Página 2 de resultados Bolsa de valores: Frankfurt Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (153)
Frankfurt (153)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bienes raíces (153)
- {{item.name}}
- Todos los sectores
- Bienes raíces (153)
Servicios Inmobiliarios (153)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midland Holdings Limited MTK.F | $0.13 0.15 USD |
-1.47
|
$101.1M 110.51M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $101.1M 110.51M USD | 2.68 | $0.05 0.05 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.5 14.76 USD |
-0.37
|
$100.24M 109.58M USD | $6 6.56 USD | $13.5 14.76 USD | $13.5 14.76 USD | $100.24M 109.58M USD | 16.46 | $0.82 0.9 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$70.62M 77.19M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $70.62M 77.19M USD | 5.28 | $0.09 0.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.2899 0.32 USD |
0
|
$68.61M 75M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $68.61M 75M USD | 0 | -$0.01 -0.01 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.65 0.71 USD |
-2.27
|
$68.57M 74.96M USD | $3.21K 3.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $68.57M 74.96M USD | 0 | -$0.93 -1.01 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
+33.33
|
$60M 65.59M USD | $59 64.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60M 65.59M USD | 0 | -$0.01 -0.01 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
-1.67
|
$59.95M 65.54M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.95M 65.54M USD | 0 | -$0.07 -0.07 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$42.44M 46.39M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.44M 46.39M USD | 0 | -$0.01 -0.01 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
+0.56
|
$35.86M 39.2M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.86M 39.2M USD | 0 | -$0.03 -0.03 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4299 0.47 USD |
+1.42
|
$35.54M 38.85M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $35.54M 38.85M USD | 0 | -$0.05 -0.05 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4699 0.52 USD |
+16.83
|
$33.94M 37.1M USD | $3.8K 4.15K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $33.94M 37.1M USD | 0 | -$0.32 -0.3 USD | |
| Cemat A/S 1X9.F | $0.1 0.11 USD |
-2.34
|
$30.43M 33.26M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.43M 33.26M USD | 10.45 | $0.01 0.01 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+21.15
|
$30.3M 33.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.3M 33.12M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.02 USD |
+7.41
|
$28.59M 31.26M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $28.59M 31.26M USD | 0 | -$0.09 -0.09 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.48 3.8 USD |
0
|
$21.4M 23.4M USD | $0 0 USD | $3.48 3.8 USD | $3.5 3.83 USD | $21.4M 23.4M USD | 5.70 | $0.61 0.67 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.57M 22.48M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.57M 22.48M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.2399 0.26 USD |
-3.6
|
$12.56M 13.73M USD | $4.1K 4.48K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.56M 13.73M USD | 0 | -$14.66 -16.02 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.3099 0.34 USD |
+1.95
|
$11.71M 12.8M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.71M 12.8M USD | 0 | -$0.12 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7 7.65 USD |
0
|
$11.6M 12.68M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $11.6M 12.68M USD | 0 | -$0.26 -0.2 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.0035 0.0038 USD |
-53.33
|
$8.95M 9.78M USD | $5.79K 6.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.95M 9.78M USD | 0 | -$0.04 -0.04 USD | |
| RomReal Limited 3RR.F | $0.19 0.2 USD |
-0.53
|
$8.08M 8.83M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $8.08M 8.83M USD | 0 | -$0.05 -0.05 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
0
|
$7.39M 8.08M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.39M 8.08M USD | 1.57 | $0.05 0.05 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.19 0.21 USD |
0
|
$6.94M 7.59M USD | $12.8K 13.99K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.94M 7.59M USD | 0 | -$1.72 -1.8 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Movinn A/S TZ9.F | $0.27 0.3 USD |
+2.27
|
$4.86M 5.32M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.86M 5.32M USD | 0 | -$0.06 -0.06 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.19 0.21 USD |
-1.04
|
$4.67M 5.11M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.67M 5.11M USD | 0 | -$0.71 -0.7 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.0035 0.0038 USD |
0
|
$397.14K 434.13K USD | $633 691.95 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $397.14K 434.13K USD | 0 | -$1.89 -2.06 USD | |
| Homes & Holiday AG HHHA.F | $0.08 0.09 USD |
0
|
$208.17K 227.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17K 227.56K USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Heimstaden AB (publ) 61B.F | $1.36 1.48 USD |
-0.88
|
$0 0 USD | $1.05K 1.14K USD | $1.36 1.48 USD | $1.36 1.48 USD | $0 0 USD | 0.036 | $36.99 40.43 USD | |
| G Rent S.p.A. 7F3.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}