Página 2 de resultados Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (183)
ASX (183)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (183)
- {{item.name}}
- Todos los sectores
- Materiales básicos (183)
Oro (183)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $297.9K 197.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0092 USD |
0
|
$6.96M 4.61M USD | $612.65K 405.48K USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $6.96M 4.61M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $4.1M 2.71M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
+100
|
$6.35M 4.2M USD | $3.33M 2.2M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$6.01M 3.98M USD | $813.71K 538.56K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.01M 3.98M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.02 0.01 USD |
+21.43
|
$5.41M 3.58M USD | $6.97M 4.62M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $5.41M 3.58M USD | 0 | -$0.03 -0.01 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
-8.33
|
$4.98M 3.3M USD | $1.07M 711.08K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.98M 3.3M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.008 0.0052 USD |
-20
|
$4.96M 3.28M USD | $1.86M 1.23M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.96M 3.28M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
-13.89
|
$4.91M 3.25M USD | $1.78M 1.18M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.91M 3.25M USD | 0 | -$0.02 -0.01 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0066 USD |
0
|
$4.85M 3.21M USD | $500K 330.93K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.85M 3.21M USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.AX | $0.005 0.0033 USD |
-28.57
|
$4.61M 3.05M USD | $7.64M 5.05M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.61M 3.05M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0072 USD |
0
|
$4.58M 3.03M USD | $215K 142.3K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.58M 3.03M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.006 0.0039 USD |
0
|
$4.55M 3.01M USD | $873.14K 577.89K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
-5.88
|
$4.41M 2.92M USD | $350K 231.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 2.92M USD | 0 | -$0.01 -0.006 USD | |
| Nelson Resources Limited NES.AX | $0.002 0.0013 USD |
0
|
$4.34M 2.88M USD | $20K 13.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.34M 2.88M USD | 0 | -$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
-2.67
|
$4.23M 2.8M USD | $35.24K 23.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
-33.33
|
$4.14M 2.74M USD | $2.38M 1.58M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.14M 2.74M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0079 USD |
0
|
$3.86M 2.56M USD | $64.17K 42.47K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.86M 2.56M USD | 0 | -$0.03 -0.01 USD | |
| Castle Minerals Limited CDT.AX | $0.002 0.0013 USD |
0
|
$3.86M 2.55M USD | $17.94M 11.87M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.86M 2.55M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.02 USD |
-7.69
|
$3.64M 2.41M USD | $366.54K 242.59K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.64M 2.41M USD | 0 | -$0.01 -0.006 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$3.46M 2.29M USD | $627.62K 415.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.46M 2.29M USD | 0 | -$0.03 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | $0.02999 0.02 USD |
-12.5
|
$3.29M 2.18M USD | $231.94K 153.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.18M USD | 0 | -$0.02 -0.01 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.02 USD |
0
|
$3.28M 2.17M USD | $3.55K 2.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 2.17M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.007 0.0046 USD |
0
|
$3.25M 2.15M USD | $2.48M 1.64M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.25M 2.15M USD | 0 | -$0.01 -0.006 USD | |
| Codrus Minerals Limited CDR.AX | $0.02 0.01 USD |
0
|
$2.81M 1.86M USD | $124.69K 82.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.81M 1.86M USD | 0 | -$0.03 -0.01 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0092 USD |
-6.67
|
$2.78M 1.84M USD | $546.59K 361.77K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.78M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0072 USD |
0
|
$2.58M 1.71M USD | $3.75K 2.48K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.58M 1.71M USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.AX | $0.008 0.0052 USD |
0
|
$2.23M 1.48M USD | $199.23K 131.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.23M 1.48M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
0
|
$2.22M 1.47M USD | $2.59M 1.72M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| West Cobar Metals Limited WC1.AX | $0.01 0.0079 USD |
-7.69
|
$2.15M 1.42M USD | $539.27K 356.92K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $2.15M 1.42M USD | 0 | -$0.04 -0.02 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $15.63M 10.35M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0086 USD |
-13.33
|
$2.01M 1.33M USD | $393.1K 260.18K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.01M 1.33M USD | 0 | -$0.01 -0.006 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
-16.67
|
$1.99M 1.32M USD | $225.58K 149.3K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Diablo Resources Limited DBO.AX | $0.01 0.0092 USD |
-6.67
|
$1.8M 1.19M USD | $488.32K 323.2K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $1.8M 1.19M USD | 0 | -$0.11 -0.07 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
-5.95
|
$1.27M 842.25K USD | $94.21K 62.35K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $1.27M 842.25K USD | 0 | -$0.03 -0.01 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Rand Mining Limited RND.AX | $1.72 1.14 USD |
+0.58
|
$97.83M 64.75M USD | $2.11K 1.39K USD | $1.72 1.14 USD | $1.72 1.14 USD | $97.83M 64.75M USD | 14.33 | $0.12 0.08 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.02 0.02 USD |
0
|
$10.1M 6.69M USD | $27.47K 18.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.1M 6.69M USD | 0 | -$0.03 -0.01 USD | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Iondrive Limited SAU.AX | $0.01 0.0092 USD |
0
|
$6.81M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 4.51M USD | 0 | $0 0 USD | |
| Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
0
|
$5.09M 3.37M USD | $42.81K 28.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.37M USD | 0 | -$0.01 -0.006 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.04 0.03 USD |
0
|
$2.77M 1.83M USD | $11.02K 7.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.77M 1.83M USD | 0 | -$0.01 -0.006 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$66.05K 43.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.05K 43.72K USD | 0 | $0 0 USD | |
| AME.AX | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NTL.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NML.AX | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMC.AX | $0.9899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}