Country: United States Exchange: Other OTC Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (161)
- {{country.name}}
- All countries
- United States (161)
Other OTC (161)
Communication Services (161)
- {{item.name}}
- All sectors
- Communication Services (161)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTEGF | $24 — |
-2.24
|
$119.49B — | $295 — | $24 — | $24 — | $119.49B — | 26.96 | $0.89 — | |
| Deutsche Telekom AG DTEGY | $23.81 — |
+0.38
|
$119.12B — | $373.49K — | $23.77 — | $23.94 — | $119.12B — | 26.75 | $0.89 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.38 — |
-1.3
|
$82.81B — | $35.56K — | $24.1 — | $24.41 — | $82.81B — | 10.88 | $2.24 — | |
| SoftBank Group Corp. SFTBY | $27.28 — |
+1
|
$81.92B — | $111.27K — | $27.1 — | $27.5 — | $81.92B — | 0 | -$0.56 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
-2.56
|
$81.75B — | $60.1K — | $0.9499 — | $1 — | $81.75B — | 10.55 | $0.09 — | |
| SoftBank SFTBF | $55.13 — |
+2.02
|
$81.11B — | $1.35K — | $55 — | $55.35 — | $81.11B — | 0 | -$1.11 — | |
| SoftBank Corp. SOBKY | $12.25 — |
-0.59
|
$58.84B — | $61.21K — | $12.25 — | $12.4 — | $58.84B — | 19.14 | $0.64 — | |
| KDDI Corporation KDDIY | $13.86 — |
+0.65
|
$58.67B — | $54.66K — | $13.78 — | $13.89 — | $58.67B — | 14.43 | $0.96 — | |
| Orange FNCTF | $12.05 — |
+6.3
|
$32.76B — | $371 — | $12.05 — | $12.05 — | $32.76B — | 13.10 | $0.92 — | |
| Singapore Telecommunications Limited SNGNF | $1.72 — |
-3.91
|
$29.85B — | $84.6K — | $1.72 — | $1.72 — | $29.85B — | 12.28 | $0.14 — | |
| Singapore Telecommunications SGAPY | $17.95 — |
-0.28
|
$29.76B — | $24.82K — | $17.62 — | $18.01 — | $29.76B — | 12.64 | $1.42 — | |
| Swisscom AG SCMWY | $55.48 — |
+0.22
|
$28.94B — | $70.39K — | $55.24 — | $55.48 — | $28.94B — | 15.11 | $3.67 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
+3.13
|
$26.8B — | $350 — | $0.9499 — | $0.9899 — | $26.8B — | 19.80 | $0.05 — | |
| Telefónica, S.A. TEFOF | $4.3 — |
-7.57
|
$24.23B — | $526 — | $4.3 — | $4.3 — | $24.23B — | 0 | -$0.17 — | |
| China Tower CHWRF | $0.13 — |
-0.52
|
$22.09B — | $8.2K — | $0.13 — | $0.13 — | $22.09B — | 12.50 | $0.01 — | |
| Advanced Info Service Public Company AVIFY | $5.73 — |
+1.87
|
$17.03B — | $275 — | $5.73 — | $5.73 — | $17.03B — | 20.44 | $0.28 — | |
| Telenor ASA TELNY | $12.04 — |
+0.75
|
$16.76B — | $12.91K — | $11.82 — | $12.07 — | $16.76B — | 24.07 | $0.5 — | |
| BT BTGOF | $1.66 — |
-0.59
|
$16.52B — | $9.24K — | $1.61 — | $1.68 — | $16.52B — | 7.21 | $0.23 — | |
| Koninklijke KPN KKPNF | $3.82 — |
+0.53
|
$15.01B — | $13.07K — | $3.74 — | $3.85 — | $15.01B — | 16.60 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $3.81 — |
+1.28
|
$14.87B — | $33.83K — | $3.77 — | $3.81 — | $14.87B — | 16.55 | $0.23 — | |
| Vodacom VDMCY | $5.18 — |
-0.38
|
$10.03B — | $17.81K — | $5.17 — | $5.26 — | $10.03B — | 11.51 | $0.45 — | |
| Telia Company AB (publ) TLSNY | $4.99 — |
+1.63
|
$9.81B — | $15.51K — | $4.98 — | $5.01 — | $9.81B — | 0 | -$0.02 — | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$8.87B — | $221 — | $1.16 — | $1.16 — | $8.87B — | 14.53 | $0.08 — | |
| MTN Group Limited MTNOY | $4.69 — |
+1.52
|
$8.48B — | $16.71K — | $4.68 — | $4.76 — | $8.48B — | 39.08 | $0.12 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.65 — |
+0.72
|
$6.44B — | $7.37K — | $7.65 — | $7.69 — | $6.44B — | 15.61 | $0.49 — | |
| Airtel Africa AAFRF | $1.52 — |
+3.19
|
$5.87B — | $207 — | $1.52 — | $1.52 — | $5.87B — | 0 | -$0.04 — | |
| Telecom Italia S.p.A. TIIAY | $2.62 — |
+0.69
|
$5.72B — | $5.91K — | $2.6 — | $2.64 — | $5.72B — | 0 | -$0.7 — | |
| Telecom Italia S.p.A. TIAOF | $0.2399 — |
+14.67
|
$5.68B — | $9.07K — | $0.2399 — | $0.26 — | $5.68B — | 0 | -$0.07 — | |
| Quebecor QBCRF | $22.68 — |
-1.63
|
$5.23B — | $6.4K — | $22.68 — | $22.68 — | $5.23B — | 10.40 | $2.18 — | |
| Spark New Zealand Limited SPKKY | $12.8 — |
-0.7
|
$4.67B — | $35.02K — | $12.73 — | $12.85 — | $4.67B — | 17.29 | $0.74 — | |
| PCCW Limited PCWLF | $0.53 — |
0
|
$4.1B — | $720 — | $0.51 — | $0.53 — | $4.1B — | 0 | -$0.01 — | |
| Proximus PLC BGAOY | $1.55 — |
+1.97
|
$2.61B — | $3K — | $1.55 — | $1.55 — | $2.61B — | 6.45 | $0.24 — | |
| PT XL Axiata Tbk PTXKY | $2.67 — |
-11.88
|
$1.75B — | $671 — | $2.67 — | $2.67 — | $1.75B — | 17.80 | $0.15 — | |
| Helios Towers HTWSF | $1.61 — |
+13.38
|
$1.69B — | $49K — | $1.59 — | $1.62 — | $1.69B — | 0 | -$0.1 — | |
| Cablevisión Holding CVHSY | $4.4 — |
+0.23
|
$991.59M — | $3.2K — | $4.27 — | $4.4 — | $991.59M — | 5.78 | $0.76 — | |
| iQSTEL IQST | $0.2999 — |
+1.87
|
$53.22M — | $563.65K — | $0.28 — | $0.3099 — | $53.22M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.02 — |
-2.48
|
$47.93M — | $2.08M — | $0.02 — | $0.02 — | $47.93M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.7199 — |
+9.09
|
$31.2M — | $26.72K — | $0.66 — | $0.7299 — | $31.2M — | 0 | -$0.09 — | |
| Hammer Fiber Optics HMMR | $0.33 — |
+64.84
|
$19.95M — | $795 — | $0.2 — | $0.33 — | $19.95M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.8 — |
-1.23
|
$19.93M — | $4.8K — | $0.8 — | $0.8199 — | $19.93M — | 0 | -$0.14 — | |
| Affluence AFFU | $0.01 — |
+3.91
|
$8.02M — | $259K — | $0.01 — | $0.02 — | $8.02M — | 0 | -$0.06 — | |
| Digerati DTGI | $0.02999 — |
+1.9
|
$5.07M — | $87.92K — | $0.02999 — | $0.02999 — | $5.07M — | 0 | -$0.07 — | |
| Pegasus Tel PTEL | $0.0008 — |
-20
|
$2.81M — | $2.27M — | $0.0008 — | $0.001 — | $2.81M — | 0 | -$0.1 — | |
| Access-Power & ACCR | $0.001399 — |
-36.36
|
$422.1K — | $11K — | $0.001399 — | $0.001399 — | $422.1K — | 0 | $0 — | |
| COMSovereign Holding COMS | $0.1499 — |
-26.24
|
$404.56K — | $839 — | $0.1499 — | $0.2 — | $404.56K — | 0 | -$29.14 — | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $360K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| GZ6G GZIC | $0 — |
0
|
$133 — | $100 — | $0 — | $0 — | $133 — | 0 | -$0.07 — | |
| Telecom Argentina TCMFF | $1.5 — |
+13413
|
$233.64B — | $451 — | $1.5 — | $1.55 — | $233.64B — | 9.37 | $0.16 — | |
| SoftBank SFBQF | $12.08 — |
-5.11
|
$58.84B — | $329 — | $12.08 — | $12.08 — | $58.84B — | 19.80 | $0.61 — | |
| KDDI KDDIF | $27.49 — |
-4.03
|
$58.29B — | $1.4K — | $27.49 — | $27.49 — | $58.29B — | 14.31 | $1.92 — | |
| BCE Inc. BECEF | $13.2 — |
-0.38
|
$47.63B — | $200 — | $13.2 — | $13.2 — | $47.63B — | 5.28 | $2.5 — | |
| Swisscom AG SWZCF | $554 — |
-0.84
|
$28.7B — | $10 — | $554 — | $554 — | $28.7B — | 15.09 | $36.71 — | |
| Telstra Group Limited TTRAF | $2.37 — |
-1.62
|
$28.57B — | $19.34K — | $2.37 — | $2.37 — | $28.57B — | 19.71 | $0.12 — | |
| Rogers Communications Inc. RCIAF | $43.55 — |
+8.05
|
$23.34B — | $480 — | $43.55 — | $43.55 — | $23.34B — | 55.12 | $0.79 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$22.09B — | $163 — | $11.4 — | $11.4 — | $22.09B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.19 — |
+2.67
|
$19.22B — | $525 — | $0.19 — | $0.19 — | $19.22B — | 9.59 | $0.02 — | |
| Telenor ASA TELNF | $10.9 — |
-11.17
|
$16.64B — | $10.36K — | $10.8 — | $10.9 — | $16.64B — | 21.80 | $0.5 — | |
| Telia Company AB (publ) TLSNF | $2.25 — |
0
|
$9.55B — | $1K — | $2.25 — | $2.25 — | $9.55B — | 0 | -$0.01 — | |
| HKT Trust and HKT Limited HKTTY | $11.6 — |
-0.77
|
$8.87B — | $444 — | $11.6 — | $11.6 — | $8.87B — | 13.80 | $0.84 — | |
| MTN MTNOF | $4.34 — |
-15.73
|
$8.48B — | $3.47K — | $4.34 — | $4.34 — | $8.48B — | 36.16 | $0.12 — | |
| True Corporation Public Company TCPFF | $0.1 — |
-44.44
|
$7.99B — | $396 — | $0.1 — | $0.1 — | $7.99B — | 0 | -$0.01 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
-4.46
|
$7.71B — | $180 — | $12 — | $12 — | $7.71B — | 25.00 | $0.48 — | |
| Elisa Oyj ELMUF | $45.17 — |
+1.98
|
$7.46B — | $972 — | $45.17 — | $45.17 — | $7.46B — | 18.21 | $2.48 — | |
| Liberty Broadband Corporation LBRDB | $51.5 — |
-4.63
|
$7.37B — | $221 — | $51.5 — | $51.51 — | $7.37B — | 8.72 | $5.9 — | |
| Tele2 AB (publ) TLTZY | $5.11 — |
+6.24
|
$7.07B — | $1.14K — | $5.11 — | $5.11 — | $7.07B — | 21.29 | $0.24 — | |
| Telefónica Deutschland Holding AG TELDF | $2.33 — |
+0.87
|
$6.96B — | $5.47K — | $2.33 — | $2.33 — | $6.96B — | 23.30 | $0.1 — | |
| Tele2 AB (publ) TLTZF | $9.42 — |
-5.79
|
$6.78B — | $1.56K — | $9.42 — | $9.42 — | $6.78B — | 19.22 | $0.49 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.55B — | $3.32K — | $15.75 — | $15.75 — | $6.55B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Telecom Italia S.p.A TIAIY | $2.78 — |
-0.36
|
$5.91B — | $5.02K — | $2.78 — | $2.78 — | $5.91B — | 0 | -$0.7 — | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$5.8B — | $7.24K — | $2 — | $2 — | $5.8B — | 18.18 | $0.11 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
+0.21
|
$5.78B — | $2.1K — | $0.7199 — | $0.7299 — | $5.78B — | 17.91 | $0.04 — | |
| Telecom Italia S.p.A. TIAJF | $0.22 — |
+4.97
|
$5.68B — | $3.54K — | $0.22 — | $0.22 — | $5.68B — | 0 | -$0.07 — | |
| Axiata Group Berhad AXXTF | $0.5699 — |
-13.85
|
$5.54B — | $1.75K — | $0.5699 — | $0.5699 — | $5.54B — | 56.53 | $0.01 — | |
| PLDT Inc. PHTCF | $22 — |
+5.62
|
$5.21B — | $151 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
| Globe Telecom, Inc. GTMEY | $32.87 — |
+14.69
|
$4.85B — | $302 — | $32.87 — | $32.87 — | $4.85B — | 11.90 | $2.76 — | |
| Globe Telecom GTMEF | $33.6 — |
+1.05
|
$4.85B — | $100 — | $33.6 — | $33.6 — | $4.85B — | 10.43 | $3.22 — | |
| Spark New Zealand NZTCF | $2.6 — |
0
|
$4.72B — | $26.04K — | $2.6 — | $2.6 — | $4.72B — | 17.33 | $0.15 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.4 — |
+9.09
|
$4.55B — | $451 — | $2.4 — | $2.49 — | $4.55B — | 8.27 | $0.29 — | |
| United Internet AG UDIRF | $25.25 — |
+2.23
|
$4.36B — | $100 — | $25.25 — | $25.25 — | $4.36B — | 17.65 | $1.43 — | |
| PCCW PCCWY | $5.34 — |
-3.61
|
$4.13B — | $666 — | $5.34 — | $5.48 — | $4.13B — | 0 | -$0.08 — | |
| freenet AG FRTAY | $14.6 — |
+0.69
|
$3.47B — | $200 — | $14.6 — | $14.6 — | $3.47B — | 20.85 | $0.7 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.2 — |
-0.88
|
$3.43B — | $1K — | $6.2 — | $6.2 — | $3.43B — | 10.68 | $0.58 — | |
| Internet Initiative Japan IIJIF | $19.3 — |
-4.95
|
$3.41B — | $7.9K — | $19.3 — | $19.3 — | $3.41B — | 28.37 | $0.68 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.19 — |
+4.39
|
$3.34B — | $1.03K — | $1.19 — | $1.41 — | $3.34B — | 9.91 | $0.12 — | |
| China Communications Services CUCSF | $0.4299 — |
-18.58
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Proximus BGAOF | $8.34 — |
+6.72
|
$3B — | $8.7K — | $8.34 — | $8.34 — | $3B — | 7.00 | $1.19 — | |
| Internet Initiative Japan IIJIY | $31.04 — |
-1.24
|
$2.86B — | $1.43K — | $30.75 — | $32 — | $2.86B — | 22.17 | $1.4 — | |
| Orange Polska PTTWF | $1.59 — |
+6.71
|
$2.86B — | $258 — | $1.59 — | $1.59 — | $2.86B — | 10.59 | $0.15 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $13.77 — |
-1.85
|
$2.56B — | $1.33K — | $13.77 — | $13.77 — | $2.56B — | 11.76 | $1.17 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
+975.27
|
$2.5B — | $150 — | $0.1 — | $0.1 — | $2.5B — | 0 | $0 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
-44.91
|
$2.38B — | $12K — | $0.02999 — | $0.02999 — | $2.38B — | 0 | $0 — | |
| Chorus CHRUF | $4.15 — |
-6.11
|
$1.94B — | $21.37K — | $4.15 — | $4.15 — | $1.94B — | 415.00 | $0.01 — | |
| Chorus CHRYY | $21.26 — |
-1.12
|
$1.92B — | $2.77K — | $21.12 — | $21.26 — | $1.92B — | 265.75 | $0.08 — | |
| GMO internet GMOYF | $16.95 — |
+4.08
|
$1.87B — | $3.04K — | $16.8 — | $16.95 — | $1.87B — | 18.03 | $0.94 — | |
| Grupo Televisa, S.A.B GRPFF | $0.5999 — |
-7.69
|
$1.84B — | $1K — | $0.5999 — | $0.5999 — | $1.84B — | 0.14 | $4.03 — | |
| Cogeco Communications CGEAF | $41.02 — |
-1.03
|
$1.74B — | $547 — | $41.02 — | $41.02 — | $1.74B — | 6.73 | $6.09 — | |
| StarHub Ltd SRHBY | $8.56 — |
+3.01
|
$1.58B — | $100 — | $8.56 — | $8.56 — | $1.58B — | 14.03 | $0.61 — | |
| StarHub SRHBF | $0.79 — |
-0.09
|
$1.5B — | $92.1K — | $0.79 — | $0.79 — | $1.5B — | 26.39 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}