Result Page 7 for Country: United States Exchange: Other OTC Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (738)
- {{country.name}}
- All countries
- United States (738)
Other OTC (738)
Basic Materials (738)
- {{item.name}}
- All sectors
- Basic Materials (738)
Other Industrial Metals & Mining (738)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orestone Mining ORESF | $0.0051 — |
0
|
$1.24M — | $20K — | $0.0051 — | $0.0051 — | $1.24M — | 0 | $0 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| 37 Capital HHHEF | $0.08999 — |
0
|
$1.23M — | $310 — | $0.08999 — | $0.08999 — | $1.23M — | 0 | -$0.18 — | |
| K9 Gold WDFCF | $0.14 — |
-0.15
|
$1.22M — | $442 — | $0.14 — | $0.14 — | $1.22M — | 0 | -$0.25 — | |
| Thunderstruck Resources THURF | $0.05 — |
0
|
$1.2M — | $10K — | $0.05 — | $0.05 — | $1.2M — | 0 | -$0.02 — | |
| Avrupa Minerals AVPMF | $0.01 — |
0
|
$1.2M — | $1K — | $0.01 — | $0.01 — | $1.2M — | 0 | $0 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Argentum Silver AGSVF | $0.02 — |
0
|
$1.19M — | $800 — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $0.04 — |
0
|
$1.16M — | $1K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.01 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$1.11M — | $100 — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.05999 — |
0
|
$1.01M — | $85 — | $0.05999 — | $0.05999 — | $1.01M — | 0 | -$0.15 — | |
| Bullion Gold Resources TTEXF | $0.01 — |
0
|
$977.28K — | $1K — | $0.01 — | $0.01 — | $977.28K — | 0 | -$0.01 — | |
| Great Basin Energies GBEI | $0.05 — |
0
|
$976.21K — | $5K — | $0.05 — | $0.05 — | $976.21K — | 0 | $0 — | |
| Fjordland Exploration FEXXF | $0.004 — |
0
|
$916.42K — | $10K — | $0.004 — | $0.004 — | $916.42K — | 0 | -$0.01 — | |
| Power Group Projects PGPGF | $0.0016 — |
0
|
$873.46K — | $230 — | $0.0016 — | $0.0016 — | $873.46K — | 0 | -$0.01 — | |
| Lida Resources LDDAF | $0.2999 — |
0
|
$830.75K — | $0 — | $0 — | $0 — | $830.75K — | 0 | $0 — | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $5K — | $0.04 — | $0.04 — | $817.13K — | 0 | -$0.01 — | |
| Encanto Potash ENCTF | $0.02 — |
0
|
$789.81K — | $360 — | $0.02 — | $0.02 — | $789.81K — | 0 | -$0.06 — | |
| Nortec Minerals NMNZF | $0.01 — |
0
|
$747.69K — | $19K — | $0.01 — | $0.01 — | $747.69K — | 0 | -$0.03 — | |
| District Copper CAXPF | $0.02999 — |
0
|
$716.49K — | $101 — | $0.02999 — | $0.02999 — | $716.49K — | 0 | -$0.02 — | |
| African Energy Metals NDENF | $0.02999 — |
0
|
$662.24K — | $60K — | $0.02999 — | $0.02999 — | $662.24K — | 0 | -$0.3 — | |
| Cross River Ventures CSRVF | $0.003799 — |
0
|
$647.43K — | $19.78K — | $0.003799 — | $0.003799 — | $647.43K — | 0 | -$0.02 — | |
| Pacific Silk Road Resources PPOTF | $0.02 — |
0
|
$642.81K — | $0 — | $0 — | $0 — | $642.81K — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.01 — |
0
|
$634.24K — | $62.5K — | $0.01 — | $0.01 — | $634.24K — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.01 — |
0
|
$630.35K — | $10K — | $0.01 — | $0.01 — | $630.35K — | 0 | $0 — | |
| Diamond Discoveries DMDD | $0.0001 — |
0
|
$627.63K — | $110K — | $0.0001 — | $0.0001 — | $627.63K — | 0 | $0 — | |
| Great Quest Fertilizer GQMLF | $0.0073 — |
0
|
$627.41K — | $25K — | $0.0073 — | $0.0073 — | $627.41K — | 0 | -$0.05 — | |
| MGX Minerals MGXMF | $0 — |
0
|
$615.48K — | $500 — | $0 — | $0 — | $615.48K — | 0 | -$0.09 — | |
| Glen Eagle Resources GERFF | $0.0016 — |
0
|
$522.65K — | $10K — | $0.0016 — | $0.0016 — | $522.65K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.23 — |
0
|
$509.28K — | $90 — | $0.23 — | $0.23 — | $509.28K — | 0 | -$0.28 — | |
| Auscan Resources AHELF | $0.19 — |
0
|
$506.11K — | $333 — | $0.19 — | $0.19 — | $506.11K — | 0 | -$0.08 — | |
| Boundary Gold and Copper Mining PRZFF | $0.11 — |
0
|
$490.06K — | $1.75K — | $0.11 — | $0.11 — | $490.06K — | 0 | -$0.14 — | |
| Huntsman Exploration BBBMF | $0.02 — |
0
|
$466.82K — | $1K — | $0.02 — | $0.02 — | $466.82K — | 0 | -$3.28 — | |
| Vanadian Energy URCFF | $0.01 — |
0
|
$463.12K — | $50 — | $0.01 — | $0.01 — | $463.12K — | 0 | -$0.01 — | |
| Regent Ventures RGVNF | $0.0001 — |
0
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$419.78K — | $1K — | $0.001 — | $0.001 — | $419.78K — | 0 | $0 — | |
| Optegra Ventures ESXMF | $0.05 — |
0
|
$409.15K — | $16.9K — | $0.05 — | $0.05 — | $409.15K — | 0 | -$0.2 — | |
| Red Metal Resources RMESF | $0.005 — |
0
|
$400.83K — | $300 — | $0.005 — | $0.005 — | $400.83K — | 0 | -$0.01 — | |
| Running Fox Resource RFXRF | $0.001 — |
0
|
$400.13K — | $21.5K — | $0.001 — | $0.001 — | $400.13K — | 0 | $0 — | |
| Western Magnesium MLYF | $0 — |
0
|
$374.41K — | $1.3K — | $0 — | $0 — | $374.41K — | 0 | -$0.08 — | |
| Esrey Resources LNGYF | $0.0001 — |
+9900
|
$360.74K — | $600 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| Blue Star Global BUSC | $0.0002 — |
0
|
$321.27K — | $211 — | $0.0002 — | $0.0002 — | $321.27K — | 0 | -$0.01 — | |
| Vantex Resources VANTF | $0.07 — |
0
|
$316.21K — | $200 — | $0.07 — | $0.07 — | $316.21K — | 0 | -$0.06 — | |
| Zinc One Resources ZZZOF | $0.16 — |
0
|
$305.29K — | $6 — | $0.16 — | $0.16 — | $305.29K — | 0 | -$0.09 — | |
| Canxgold Mining GDMRF | $0.0037 — |
0
|
$282.82K — | $100 — | $0.0037 — | $0.0037 — | $282.82K — | 0 | -$0.04 — | |
| Diamond DIAH | $0.0001 — |
0
|
$280.54K — | $500 — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
| KGL Resources KOGMF | $0.02 — |
0
|
$217.09K — | $2.5K — | $0.02 — | $0.02 — | $217.09K — | 0 | -$0.01 — | |
| Altair Resources AAEEF | $0.002899 — |
0
|
$214.68K — | $500 — | $0.002899 — | $0.002899 — | $214.68K — | 0 | $0 — | |
| Highcliff Metals IMAHF | $0.01 — |
0
|
$171.19K — | $6.41K — | $0.01 — | $0.01 — | $171.19K — | 0 | -$0.15 — | |
| A.M. Castle & CTAM | $0.01 — |
0
|
$91.41K — | $0 — | $0 — | $0 — | $91.41K — | 0 | $0 — | |
| Mabel Ventures ROCAF | $0.002 — |
0
|
$85.02K — | $3 — | $0.002 — | $0.002 — | $85.02K — | 0.0021 | $0.91 — | |
| Argonaut Resources NL AGREF | $0.0008 — |
0
|
$58.53K — | $0 — | $0 — | $0 — | $58.53K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.001 — |
0
|
$56.37K — | $343.69K — | $0.001 — | $0.001 — | $56.37K — | 0 | $0 — | |
| NQ Minerals NQMLF | $0.0001 — |
0
|
$54.35K — | $20K — | $0.0001 — | $0.0001 — | $54.35K — | 0 | $0 — | |
| Ambrian AMNZF | $0.0002 — |
0
|
$52.24K — | $7K — | $0.0002 — | $0.0002 — | $52.24K — | 0 | -$0.04 — | |
| Great Western Minerals GWMGF | $0 — |
0
|
$50.25K — | $2K — | $0 — | $0 — | $50.25K — | 0 | $0 — | |
| DNI Metals DMNKF | $0 — |
0
|
$41.57K — | $25K — | $0 — | $0 — | $41.57K — | 0 | $0 — | |
| Great Lakes Graphite GLKIF | $0 — |
0
|
$37.8K — | $100K — | $0 — | $0 — | $37.8K — | 0 | $0 — | |
| Northern Potash NPTH | $0.0005999 — |
0
|
$27.3K — | $2K — | $0.0005999 — | $0.0005999 — | $27.3K — | 0 | $0 — | |
| Rainforest Resources RRIF | $0.0002 — |
0
|
$14.29K — | $2 — | $0.0002 — | $0.0002 — | $14.29K — | 0 | -$0.01 — | |
| Tamerlane Ventures TMLVF | $0 — |
0
|
$13.78K — | $30K — | $0 — | $0 — | $13.78K — | 0 | $0 — | |
| Camrova Resources BAJFF | $0 — |
0
|
$10.59K — | $12.78K — | $0 — | $0 — | $10.59K — | 0 | -$0.02 — | |
| Cabo Drilling CBEEF | $0 — |
0
|
$10.55K — | $1.5K — | $0 — | $0 — | $10.55K — | 0 | -$0.44 — | |
| Century Cobalt CCOB | $0.0001 — |
0
|
$10.44K — | $10.3K — | $0.0001 — | $0.0001 — | $10.44K — | 0 | $0 — | |
| Lancaster Resources NMDBF | $0.007599 — |
0
|
$8.63K — | $0 — | $0 — | $0 — | $8.63K — | 0 | $0 — | |
| Stonebridge Resources Explorations SRCX | $0.0002 — |
0
|
$8.04K — | $2 — | $0.0002 — | $0.0002 — | $8.04K — | 0 | $0 — | |
| Dana Resources DANR | $0 — |
0
|
$7.96K — | $2.2K — | $0 — | $0 — | $7.96K — | 0 | $0 — | |
| Compliance Energy CPYCF | $0.0001 — |
0
|
$7.81K — | $120 — | $0.0001 — | $0.0001 — | $7.81K — | 0 | -$0.11 — | |
| Stans Energy HREEF | $0 — |
-99
|
$6.93K — | $5K — | $0 — | $0 — | $6.93K — | 0 | $0 — | |
| Barker Minerals BKMNF | $0 — |
0
|
$6.71K — | $50K — | $0 — | $0 — | $6.71K — | 0 | $0 — | |
| Alaska Pacific Energy ASKE | $0 — |
0
|
$6.24K — | $36.54M — | $0 — | $0 — | $6.24K — | 0 | $0 — | |
| Energold Drilling EGDFF | $0 — |
0
|
$6.15K — | $1.7K — | $0 — | $0 — | $6.15K — | 0 | $0 — | |
| Polaris PIHN | $0 — |
0
|
$5.97K — | $515 — | $0 — | $0 — | $5.97K — | 0 | $0 — | |
| G&S Minerals GSML | $0 — |
0
|
$4.84K — | $300K — | $0 — | $0 — | $4.84K — | 0 | $0 — | |
| Pengram PNGM | $0 — |
0
|
$3.32K — | $2.2K — | $0 — | $0 — | $3.32K — | 0 | $0 — | |
| Mercator Minerals MLKKF | $0 — |
0
|
$3.16K — | $9.1K — | $0 — | $0 — | $3.16K — | 0 | -$0.53 — | |
| Malaga MLGAF | $0 — |
0
|
$1.84K — | $200K — | $0 — | $0 — | $1.84K — | 0 | -$0.01 — | |
| AgriMinco ETPHF | $0 — |
0
|
$1.06K — | $9K — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Bekem Metals BKMM | $0 — |
0
|
$999 — | $160K — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Sarissa Resources SRSR | $0 — |
0
|
$945 — | $500K — | $0 — | $0 — | $945 — | 0 | $0 — | |
| Bourque Industries BORK | $0 — |
0
|
$940 — | $220 — | $0 — | $0 — | $940 — | 0 | -$0.16 — | |
| Ekwan X EKWX | $0 — |
0
|
$619 — | $50K — | $0 — | $0 — | $619 — | 0 | $0 — | |
| Universal Potash UPCO | $0 — |
0
|
$578 — | $1.5K — | $0 — | $0 — | $578 — | 0 | $0 — | |
| Northern Sphere Mining NSMCF | $0 — |
0
|
$512 — | $5K — | $0 — | $0 — | $512 — | 0 | $0 — | |
| Applied Minerals AMNL | $0 — |
0
|
$484 — | $282.7K — | $0 — | $0 — | $484 — | 0 | -$0.01 — | |
| Major Precious Metals SIZYF | $0 — |
0
|
$263 — | $49K — | $0 — | $0 — | $263 — | 0 | -$0.07 — | |
| New Klondike Exploration URPLF | $0 — |
0
|
$247 — | $756 — | $0 — | $0 — | $247 — | 0 | $0 — | |
| The O.T. Mining OTMN | $0 — |
0
|
$215 — | $400 — | $0 — | $0 — | $215 — | 0 | -$0.02 — | |
| Portex Minerals STACF | $0 — |
0
|
$204 — | $1K — | $0 — | $0 — | $204 — | 0.00025 | $0 — | |
| Red Tiger Mining RDTMF | $0 — |
0
|
$144 — | $24K — | $0 — | $0 — | $144 — | 0 | -$0.13 — | |
| Arian Resources GNHRF | $0 — |
0
|
$139 — | $30K — | $0 — | $0 — | $139 — | 0 | -$0.03 — | |
| Sphere Resources SPHUF | $0 — |
0
|
$138 — | $5K — | $0 — | $0 — | $138 — | 0 | -$0.01 — | |
| Silver Fields Resources SFRFF | $0 — |
0
|
$128 — | $100 — | $0 — | $0 — | $128 — | 0 | -$0.01 — | |
| Andover Mining AOVTF | $0 — |
0
|
$122 — | $2K — | $0 — | $0 — | $122 — | 0 | -$0.01 — | |
| NovX21 PORMF | $0 — |
0
|
$104 — | $1K — | $0 — | $0 — | $104 — | 0 | -$0.01 — | |
| Radium Resources RADR | $0 — |
0
|
$65 — | $100 — | $0 — | $0 — | $65 — | 0 | $0 — | |
| Hi Ho Silver Resources HHSRF | $0 — |
0
|
$64 — | $6K — | $0 — | $0 — | $64 — | 0 | -$0.01 — | |
| Banks Island Gold BKSLF | $0 — |
0
|
$61 — | $5K — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
| Zinccorp Resources ZCPRF | $0 — |
0
|
$20 — | $416 — | $0 — | $0 — | $20 — | 0 | -$0.03 — | |
| Silver Verde May Mining SIVE | $0 — |
0
|
$20 — | $1K — | $0 — | $0 — | $20 — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||