Result Page 4 for Country: United States Exchange: Other OTC Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (738)
- {{country.name}}
- All countries
- United States (738)
Other OTC (738)
Basic Materials (738)
- {{item.name}}
- All sectors
- Basic Materials (738)
Other Industrial Metals & Mining (738)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$2.43M — | $3K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.12 — | |
| Pelangio Exploration PGXPF | $0.02 — |
0
|
$2.35M — | $2.04K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.0074 — |
+1.37
|
$2.22M — | $1.54K — | $0.0074 — | $0.0074 — | $2.22M — | 0 | $0 — | |
| Green Battery Minerals GBMIF | $0.02 — |
+9.63
|
$2.12M — | $4.68K — | $0.02 — | $0.02999 — | $2.12M — | 0 | -$0.03 — | |
| Nuinsco Resources NWIFF | $0.0035 — |
-5.41
|
$2.08M — | $10K — | $0.0035 — | $0.0035 — | $2.08M — | 0 | $0 — | |
| Durango Resources ATOXF | $0.02 — |
-3.49
|
$2.06M — | $20.2K — | $0.02 — | $0.02 — | $2.06M — | 0 | $0 — | |
| Temas Resources TMASF | $0.16 — |
0
|
$2.06M — | $13 — | $0.16 — | $0.16 — | $2.06M — | 0 | -$0.2 — | |
| Newport Gold NWPG | $0.007799 — |
-34.87
|
$1.99M — | $500 — | $0.007799 — | $0.007799 — | $1.99M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.08 — |
0
|
$1.85M — | $45K — | $0.08 — | $0.08 — | $1.85M — | 0 | -$0.02 — | |
| Rockridge Resources RRRLF | $0.01 — |
-2.68
|
$1.83M — | $50K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Altair ATAO | $0.07 — |
-9.09
|
$1.77M — | $82.53K — | $0.07 — | $0.08 — | $1.77M — | 0 | -$0.06 — | |
| Go Metals GOCOF | $0.07 — |
0
|
$1.66M — | $50K — | $0.07 — | $0.07 — | $1.66M — | 0 | -$0.07 — | |
| Serra Energy Metals ESVNF | $0.02 — |
-2.37
|
$1.61M — | $1.24K — | $0.02 — | $0.02999 — | $1.61M — | 0 | -$0.06 — | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
+3.69
|
$1.6M — | $5.3K — | $0.02999 — | $0.02999 — | $1.6M — | 0 | -$0.02 — | |
| SKRR Exploration SKKRF | $0.08999 — |
0
|
$1.56M — | $120 — | $0.08999 — | $0.08999 — | $1.56M — | 0 | -$0.19 — | |
| Dixie Gold YWRLF | $0.05 — |
0
|
$1.52M — | $24.9K — | $0.05 — | $0.05 — | $1.52M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
-11.23
|
$1.49M — | $10.7K — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.01 — |
+8.39
|
$1.37M — | $10K — | $0.01 — | $0.01 — | $1.37M — | 0 | $0 — | |
| Rogue Resources GCRIF | $0.02999 — |
0
|
$1.32M — | $3.5K — | $0.02999 — | $0.02999 — | $1.32M — | 0 | -$0.02 — | |
| Sierra Grande Minerals SIERF | $0.04 — |
0
|
$1.3M — | $1K — | $0.04 — | $0.04 — | $1.3M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$1.28M — | $13.1K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Select Sands SLSDF | $0.01 — |
+0.72
|
$1.24M — | $13.28K — | $0.0088 — | $0.01 — | $1.24M — | 0 | -$0.04 — | |
| Québec Nickel QNICF | $0.08999 — |
+31.24
|
$1.14M — | $10K — | $0.08999 — | $0.08999 — | $1.14M — | 0 | -$0.01 — | |
| Spey Resources SPEYF | $0.01 — |
0
|
$1.12M — | $10.1K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.04 — | |
| Golden Goliath Resources GGTHF | $0.04 — |
0
|
$1.12M — | $10K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.02 — | |
| Gabo Mining MLLOF | $0.07 — |
+18.44
|
$701.95K — | $2.61K — | $0.07 — | $0.07 — | $701.95K — | 0 | -$0.15 — | |
| Azarga Metals EUUNF | $0.02 — |
0
|
$664.3K — | $29.38K — | $0.02 — | $0.02 — | $664.3K — | 0 | -$0.01 — | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $8.1M — | $0.0006999 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Norden Crown Metals NOCRF | $0.008699 — |
+14.47
|
$461.31K — | $15.23K — | $0.008699 — | $0.008699 — | $461.31K — | 0 | -$0.01 — | |
| The Graystone Company GYST | $0.004799 — |
0
|
$361.84K — | $960.44K — | $0.004799 — | $0.004799 — | $361.84K — | 0 | -$80,380 — | |
| Firma FRMA | $0.0006999 — |
0
|
$275.04K — | $24.99K — | $0.0006999 — | $0.0006999 — | $275.04K — | 0 | $0 — | |
| Kibush Capital DLCR | $0 — |
0
|
$737 — | $106K — | $0 — | $0 — | $737 — | 0 | $0 — | |
| Rio Tinto RTNTF | $84.07 — |
+1.46
|
$135.82B — | $1.33K — | $84.07 — | $84.07 — | $135.82B — | 13.64 | $6.16 — | |
| Rio Tinto Group RTPPF | $66.53 — |
0
|
$106.46B — | $322 — | $66.53 — | $66.53 — | $106.46B — | 10.78 | $6.17 — | |
| Fortescue Ltd FSUMF | $16.95 — |
0
|
$52.19B — | $60 — | $16.95 — | $16.95 — | $52.19B — | 9.06 | $1.87 — | |
| Anglo American AAUKF | $27.44 — |
+1.63
|
$36.7B — | $1.71K — | $27.44 — | $27.97 — | $36.7B — | 119.30 | $0.23 — | |
| Teck Resources TCKRF | $47.95 — |
<0.01
|
$24.99B — | $50 — | $47.95 — | $47.95 — | $24.99B — | 14.14 | $3.39 — | |
| Sumitomo Metal Mining STMNF | $34.86 — |
0
|
$12.33B — | $2.43K — | $34.86 — | $34.86 — | $12.33B — | 22.20 | $1.57 — | |
| Boliden AB (publ) BOLIF | $34.65 — |
0
|
$9.48B — | $0 — | $0 — | $0 — | $9.48B — | 0 | $0 — | |
| Mineral Resources Limited MALRY | $46.42 — |
-0.34
|
$9.2B — | $307 — | $46.42 — | $46.42 — | $9.2B — | 37.13 | $1.25 — | |
| Mineral Resources MALRF | $45.41 — |
+3.87
|
$9.2B — | $213 — | $45.41 — | $45.57 — | $9.2B — | 36.32 | $1.25 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $19.6 — |
+2.48
|
$7.79B — | $3.6K — | $19.5 — | $19.65 — | $7.79B — | 67.58 | $0.29 — | |
| American Battery Metals ABML | $9.83 — |
0
|
$6.69B — | $0 — | $0 — | $0 — | $6.69B — | 0 | $0 — | |
| PT United Tractors Tbk PUTKF | $1.45 — |
0
|
$5.72B — | $1K — | $1.45 — | $1.45 — | $5.72B — | 4.14 | $0.35 — | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NILSY | $3.02 — |
0
|
$4.62B — | $0 — | $0 — | $0 — | $4.62B — | 0 | $0 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| IGO IPGDF | $4.89 — |
0
|
$3.71B — | $62 — | $4.89 — | $4.89 — | $3.71B — | 23.28 | $0.21 — | |
| IGO IIDDY | $9.19 — |
-12.31
|
$3.71B — | $100 — | $9.19 — | $9.19 — | $3.71B — | 21.88 | $0.42 — | |
| Mitsubishi Materials MIMTF | $17.39 — |
0
|
$2.65B — | $500 — | $17.39 — | $17.39 — | $2.65B — | 7.94 | $2.19 — | |
| PT Vale Indonesia Tbk PTNDY | $13.02 — |
0
|
$2.59B — | $1 — | $13.02 — | $13.02 — | $2.59B — | 9.43 | $1.38 — | |
| PT Vale Indonesia Tbk PTNDF | $0.2399 — |
-5.84
|
$2.54B — | $1.5K — | $0.2399 — | $0.2399 — | $2.54B — | 8.00 | $0.03 — | |
| PT Aneka Tambang Tbk PAEKY | $10 — |
0
|
$2.5B — | $1K — | $10 — | $10 — | $2.5B — | 9.52 | $1.05 — | |
| Nickel Industries NICMF | $0.5699 — |
0
|
$2.46B — | $6K — | $0.5699 — | $0.5699 — | $2.46B — | 14.35 | $0.04 — | |
| ERAMET ERMAY | $7.6 — |
-1.87
|
$2.18B — | $1.05K — | $7.53 — | $7.61 — | $2.18B — | 19.98 | $0.38 — | |
| ERAMET ERMAF | $74 — |
0
|
$2.18B — | $200 — | $74 — | $74 — | $2.18B — | 19.47 | $3.8 — | |
| Iluka Resources ILKAF | $4.78 — |
0
|
$2.05B — | $1 — | $4.78 — | $4.78 — | $2.05B — | 9.19 | $0.52 — | |
| Iluka Resources ILKAY | $23.68 — |
0
|
$2.05B — | $170 — | $23.68 — | $23.68 — | $2.05B — | 9.10 | $2.6 — | |
| Dowa DWMNF | $33.76 — |
0
|
$2.01B — | $400 — | $33.76 — | $33.76 — | $2.01B — | 19.29 | $1.75 — | |
| AVZ Minerals AZZVF | $0.56 — |
0
|
$1.97B — | $0 — | $0 — | $0 — | $1.97B — | 0 | $0 — | |
| African Rainbow Minerals AFBOF | $9.61 — |
0
|
$1.92B — | $350 — | $9.61 — | $9.61 — | $1.92B — | 7.22 | $1.33 — | |
| Deterra Royalties DETRF | $3.25 — |
-0.31
|
$1.72B — | $1.37K — | $3.1 — | $3.25 — | $1.72B — | 15.47 | $0.21 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
0
|
$1.27B — | $3.6K — | $0.2 — | $0.2 — | $1.27B — | 0 | $0 — | |
| Azure Minerals AZRMF | $2.44 — |
0
|
$1.12B — | $1 — | $2.44 — | $2.44 — | $1.12B — | 0 | -$0.08 — | |
| AMG Critical Materials AMVMF | $26.16 — |
0
|
$842.53M — | $600 — | $26 — | $26.16 — | $842.53M — | 8.38 | $3.12 — | |
| Adriatic Metals ADTLF | $2.63 — |
-7.07
|
$829.19M — | $2.72K — | $2.63 — | $2.83 — | $829.19M — | 0 | -$0.1 — | |
| Western Areas Limited WNARF | $2.5 — |
0
|
$811.77M — | $0 — | $0 — | $0 — | $811.77M — | 0 | $0 — | |
| CITIC Resources CTJHF | $0.02999 — |
0
|
$511.29M — | $3K — | $0.02999 — | $0.02999 — | $511.29M — | 3.41 | $0.01 — | |
| Mincor Resources NL MCRZF | $0.8599 — |
0
|
$466.46M — | $0 — | $0 — | $0 — | $466.46M — | 0 | $0 — | |
| Vulcan Energy Resources VULNF | $2.22 — |
-3.48
|
$382M — | $1.09K — | $2.07 — | $2.22 — | $382M — | 0 | -$0.18 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$345.29M — | $10 — | $0.16 — | $0.16 — | $345.29M — | 7.99 | $0.02 — | |
| IperionX TAOFF | $1.2 — |
0
|
$334.47M — | $2.5K — | $1.2 — | $1.2 — | $334.47M — | 0 | -$0.09 — | |
| Jupiter Mines JMXXF | $0.14 — |
0
|
$333.1M — | $8K — | $0.14 — | $0.14 — | $333.1M — | 4.70 | $0.03 — | |
| Philex Mining PXMFF | $0.05 — |
0
|
$306.92M — | $278 — | $0.05 — | $0.05 — | $306.92M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| NioCorp Developments Ltd. NIOBF | $0.8199 — |
0
|
$233.13M — | $0 — | $0 — | $0 — | $233.13M — | 0 | $0 — | |
| Foraco International SA FRACF | $2.22 — |
0
|
$228.4M — | $100 — | $2.22 — | $2.22 — | $228.4M — | 7.65 | $0.29 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Aurelia Metals AUMTF | $0.08999 — |
0
|
$204.44M — | $4.13K — | $0.08999 — | $0.08999 — | $204.44M — | 0 | -$0.01 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Aeris Resources ARSRF | $0.11 — |
0
|
$170.84M — | $1K — | $0.11 — | $0.11 — | $170.84M — | 0 | -$0.09 — | |
| Australian Strategic Materials ASMMF | $0.91 — |
-2.27
|
$157.07M — | $500 — | $0.91 — | $0.91 — | $157.07M — | 0 | -$0.03 — | |
| Regulus Resources RGLSF | $1.15 — |
+0.44
|
$143.19M — | $3.99K — | $1.14 — | $1.15 — | $143.19M — | 0 | -$0.02 — | |
| Northern Minerals NOURF | $0.005 — |
0
|
$123.79M — | $20K — | $0.005 — | $0.005 — | $123.79M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05 — |
0
|
$120.13M — | $1K — | $0.05 — | $0.05 — | $120.13M — | 0 | -$0.01 — | |
| Rex Minerals RXRLF | $0.16 — |
0
|
$119.02M — | $10K — | $0.16 — | $0.16 — | $119.02M — | 0 | -$0.02 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.23 — |
0
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
| RTG Mining RTGGF | $0.1199 — |
0
|
$99.55M — | $0 — | $0 — | $0 — | $99.55M — | 0 | $0 — | |
| New Century Resources NWNNF | $0.6999 — |
0
|
$98.33M — | $0 — | $0 — | $0 — | $98.33M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.02999 — |
0
|
$89.09M — | $40K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
| Geodrill Limited GDLLF | $1.83 — |
0
|
$84.68M — | $0 — | $0 — | $0 — | $84.68M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.8299 — |
-2.27
|
$84.33M — | $11.42K — | $0.8299 — | $0.8399 — | $84.33M — | 0 | -$0.28 — | |
| Base Resources BSRUF | $0.05 — |
0
|
$83.93M — | $5K — | $0.05 — | $0.05 — | $83.93M — | 0 | -$0.04 — | |
| Peak Rare Earths PKREF | $0.2999 — |
0
|
$79.78M — | $100 — | $0.2999 — | $0.2999 — | $79.78M — | 0 | -$0.1 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Noranda Income Fund NNDIF | $1.42 — |
0
|
$71.78M — | $0 — | $0 — | $0 — | $71.78M — | 0 | $0 — | |
| Tivan TNGZF | $0.04 — |
0
|
$69.77M — | $12K — | $0.04 — | $0.04 — | $69.77M — | 0 | $0 — | |
| Bessor Minerals TRYXF | $0.02 — |
0
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||