Country: United States Exchange: Other OTC Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (357)
- {{country.name}}
- All countries
- United States (357)
Other OTC (357)
Technology (357)
- {{item.name}}
- All sectors
- Technology (357)
Software-Application (357)
- {{item.name}}
- All Industries
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DASTY | $43.1 — |
+3.07
|
$56.51B — | $262.57K — | $42.6 — | $43.3 — | $56.51B — | 48.97 | $0.88 — | |
| WonderFi WONDF | $0.17 — |
-3.59
|
$110.03M — | $234.48K — | $0.16 — | $0.1799 — | $110.03M — | 0 | $0 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| JP 3E SPZI | $0.008 — |
-3.61
|
$46.4M — | $16.46M — | $0.0079 — | $0.009499 — | $46.4M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-4.33
|
$25.5M — | $823K — | $0.01 — | $0.01 — | $25.5M — | 0 | $0 — | |
| I-ON Digital IONI | $0.8499 — |
+47.66
|
$23.3M — | $195.94K — | $0.54 — | $0.9799 — | $23.3M — | 0 | -$0.02 — | |
| Livento NUGN | $0.02 — |
-0.57
|
$14.38M — | $143.5K — | $0.01 — | $0.02 — | $14.38M — | 0 | $0 — | |
| HUMBL HMBL | $0.0005999 — |
0
|
$8.69M — | $39.46M — | $0.0005 — | $0.0006999 — | $8.69M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.04 — |
+99
|
$5.36M — | $575.41K — | $0.02 — | $0.04 — | $5.36M — | 0 | -$0.01 — | |
| Peer to Peer Network PTOP | $0.0002 — |
-33.33
|
$4.53M — | $167.5K — | $0.0002 — | $0.0002 — | $4.53M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0005999 — |
-0.17
|
$4.43M — | $19.44M — | $0.0004 — | $0.0006999 — | $4.43M — | 0 | $0 — | |
| Astra Veda ASTA | $0.0005999 — |
-14.29
|
$3.51M — | $5.23M — | $0.0005999 — | $0.0006999 — | $3.51M — | 0 | $0 — | |
| AnalytixInsight ATIXF | $0.04 — |
+17.21
|
$3.4M — | $188.12K — | $0.02999 — | $0.04 — | $3.4M — | 0 | -$0.03 — | |
| Fernhill FERN | $0.001299 — |
0
|
$3.35M — | $4.6M — | $0.001199 — | $0.001399 — | $3.35M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
+9.09
|
$1.75M — | $5.52M — | $0.0005 — | $0.0006999 — | $1.75M — | 0 | -$0.01 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
0
|
$1.35M — | $1.89M — | $0.0008 — | $0.0008999 — | $1.35M — | 0.10 | $0.01 — | |
| Blaqclouds BCDS | $0.004499 — |
+1.12
|
$1.28M — | $196.94K — | $0.004499 — | $0.004899 — | $1.28M — | 0 | $0 — | |
| AppSwarm SWRM | $0.0005 — |
+4.17
|
$962.29K — | $1.6M — | $0.0004 — | $0.0005999 — | $962.29K — | 0 | $0 — | |
| Smartt CRSM | $0.0016 — |
+6.67
|
$954.09K — | $521.7K — | $0.001299 — | $0.001799 — | $954.09K — | 0.0065 | $0.25 — | |
| AB ABQQ | $0.0004 — |
-20
|
$932.89K — | $33.83M — | $0.0004 — | $0.0005 — | $932.89K — | 0 | $0 — | |
| Epazz EPAZ | $0.0006999 — |
+18.18
|
$924.35K — | $40.24M — | $0.0005 — | $0.0006999 — | $924.35K — | 0 | -$0.47 — | |
| UA Multimedia UAMM | $0.002599 — |
-1.89
|
$846.69K — | $435.4K — | $0.002599 — | $0.002599 — | $846.69K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002999 — |
0
|
$808.65K — | $208.33K — | $0.0002999 — | $0.0002999 — | $808.65K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $3.51M — | $0.0002999 — | $0.0004 — | $750.79K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
-16.67
|
$699.13K — | $54.37M — | $0.0002 — | $0.0002999 — | $699.13K — | 0 | -$0.28 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $317.21K — | $0 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.45K — | $293.5K — | $0.005 — | $0.005 — | $260.45K — | 0 | -$0.09 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$114.25K — | $61.81M — | $0.0002 — | $0.0004 — | $114.25K — | 0.00011 | $2.55 — | |
| GainClients GCLT | $0.0002 — |
+100
|
$69.1K — | $142.6K — | $0.0001 — | $0.0002 — | $69.1K — | 0 | -$0.01 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| The Sage SGGEF | $13.99 — |
-0.64
|
$13.97B — | $173.7K — | $13.99 — | $13.99 — | $13.97B — | 42.39 | $0.33 — | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}