Country: United States Exchange: Other OTC Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (424)
- {{country.name}}
- All countries
- United States (424)
Other OTC (424)
Healthcare (424)
- {{item.name}}
- All sectors
- Healthcare (424)
Drug Manufacturers-Specialty & Generic (424)
- {{item.name}}
- All Industries
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Curaleaf CURLF | $5.11 — |
-3.4
|
$4.01B — | $335.17K — | $5.1 — | $5.49 — | $4.01B — | 0 | -$0.33 — | |
| Green Thumb Industries GTBIF | $12.37 — |
-0.08
|
$3.07B — | $467.32K — | $12.2 — | $12.55 — | $3.07B — | 51.54 | $0.24 — | |
| Trulieve Cannabis TCNNF | $11.34 — |
-3.08
|
$2.23B — | $257.71K — | $11.29 — | $12.19 — | $2.23B — | 0 | -$2.26 — | |
| Cresco Labs CRLBF | $2.06 — |
-3.29
|
$722.22M — | $390.91K — | $2.05 — | $2.13 — | $722.22M — | 0 | -$0.47 — | |
| Ascend Wellness AAWH | $1.2 — |
-4.76
|
$265.4M — | $120.91K — | $1.16 — | $1.29 — | $265.4M — | 0 | -$0.23 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+1.49
|
$152.67M — | $260.98K — | $0.1499 — | $0.1499 — | $152.67M — | 7.50 | $0.02 — | |
| Jushi JUSHF | $0.67 — |
-0.12
|
$137.11M — | $126.65K — | $0.66 — | $0.6999 — | $137.11M — | 0 | -$0.36 — | |
| Goodness Growth GDNSF | $0.64 — |
-1.26
|
$98.65M — | $201.7K — | $0.5999 — | $0.67 — | $98.65M — | 0 | -$0.17 — | |
| Earth Science Tech ETST | $0.23 — |
-8
|
$72.42M — | $289.8K — | $0.22 — | $0.28 — | $72.42M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.002 — |
0
|
$56.49M — | $6.06M — | $0.002 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.04 — |
+3.29
|
$47.55M — | $194.35K — | $0.04 — | $0.04 — | $47.55M — | 0 | -$0.03 — | |
| Cansortium CNTMF | $0.17 — |
-9.59
|
$45.14M — | $262K — | $0.17 — | $0.2 — | $45.14M — | 0 | -$0.08 — | |
| Medicine Man SHWZ | $0.55 — |
-2.9
|
$42.7M — | $127.32K — | $0.5 — | $0.5999 — | $42.7M — | 0 | -$0.89 — | |
| Integrated Cannabis IGPK | $0.0077 — |
-53.35
|
$34.44M — | $176.48M — | $0.0047 — | $0.01 — | $34.44M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.07 — |
-2.37
|
$32.28M — | $132.79K — | $0.07 — | $0.08 — | $32.28M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.1799 — |
-1.68
|
$28.6M — | $155.21K — | $0.17 — | $0.19 — | $28.6M — | 0 | -$0.2 — | |
| Digital Utilities Ventures DUTV | $0.0074 — |
-1.33
|
$26.18M — | $262K — | $0.006499 — | $0.0074 — | $26.18M — | 0 | $0 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$17.34M — | $1M — | $0.02 — | $0.02 — | $17.34M — | 0 | -$0.15 — | |
| RIV Capital CNPOF | $0.1 — |
+2
|
$13.9M — | $133.73K — | $0.1 — | $0.11 — | $13.9M — | 0 | -$0.33 — | |
| TILT TLLTF | $0.02999 — |
-11.2
|
$11.26M — | $512.82K — | $0.02999 — | $0.04 — | $11.26M — | 0 | -$0.18 — | |
| LiveWire Ergogenics LVVV | $0.0016 — |
-13.89
|
$10.89M — | $2.87M — | $0.0016 — | $0.001699 — | $10.89M — | 0 | $0 — | |
| Endexx EDXC | $0.02 — |
+1.1
|
$10.66M — | $115.78K — | $0.02 — | $0.02 — | $10.66M — | 2.10 | $0.01 — | |
| ViaDerma VDRM | $0.006899 — |
-11.28
|
$8.54M — | $224.34K — | $0.006599 — | $0.007199 — | $8.54M — | 0.031 | $0.22 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+9.18
|
$7.19M — | $220.34K — | $0.02 — | $0.02 — | $7.19M — | 0 | -$0.01 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
+13.64
|
$6.65M — | $200.16K — | $0.02 — | $0.02999 — | $6.65M — | 0 | -$0.07 — | |
| Dakshidin DKSC | $0.001199 — |
+4.55
|
$5.15M — | $1.03M — | $0.0011 — | $0.001199 — | $5.15M — | 0 | $0 — | |
| Gold River Productions GRPS | $0.003599 — |
+1.41
|
$4.95M — | $1.65M — | $0.0027 — | $0.003599 — | $4.95M — | 0 | $0 — | |
| 4Cable TV CATV | $0.001 — |
0
|
$3.99M — | $2.6M — | $0.001 — | $0.0011 — | $3.99M — | 0 | -$0.6 — | |
| Kona Gold Beverage KGKG | $0.001399 — |
0
|
$3.43M — | $22.99M — | $0.001299 — | $0.0015 — | $3.43M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.01 — |
+3.09
|
$3.38M — | $661.88K — | $0.0079 — | $0.01 — | $3.38M — | 0 | -$0.03 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$2.91M — | $20.25M — | $0 — | $0.0001 — | $2.91M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
-8.33
|
$2.75M — | $3.59M — | $0.0005 — | $0.0005999 — | $2.75M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.001699 — |
+70
|
$2.23M — | $110K — | $0.001699 — | $0.001699 — | $2.23M — | 0 | $0 — | |
| American Green ERBB | $0.0005 — |
+11.11
|
$2.14M — | $1.56M — | $0.0004 — | $0.0005 — | $2.14M — | 0 | -$0.15 — | |
| Indoor Harvest INQD | $0.0006999 — |
0
|
$1.98M — | $10.44M — | $0.0006999 — | $0.0008 — | $1.98M — | 0 | $0 — | |
| SOHM SHMN | $0.001 — |
-5
|
$1.52M — | $1M — | $0.001 — | $0.001 — | $1.52M — | 0 | $0 — | |
| Demand Brands DMAN | $0.0015 — |
0
|
$1.47M — | $924.63K — | $0.001399 — | $0.0015 — | $1.47M — | 0 | $0 — | |
| Target CBDY | $0.002299 — |
-61.02
|
$1.42M — | $1.66M — | $0.001899 — | $0.003399 — | $1.42M — | 0 | $0 — | |
| Can B CANB | $0.02999 — |
+8.16
|
$1.31M — | $227.33K — | $0.02 — | $0.02999 — | $1.31M — | 0 | -$0.77 — | |
| Full Alliance FAGI | $0.01 — |
+43.93
|
$1.28M — | $100K — | $0.01 — | $0.01 — | $1.28M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $2.5M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| GelStat GSAC | $0.0005 — |
+66.67
|
$874.99K — | $100.68M — | $0.0004 — | $0.0005999 — | $874.99K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
-25
|
$865.21K — | $11.95M — | $0.0002999 — | $0.0004 — | $865.21K — | 0 | -$0.05 — | |
| Grapefruit USA GPFT | $0.0008 — |
0
|
$645.66K — | $115.3K — | $0.0006999 — | $0.0008 — | $645.66K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.001399 — |
0
|
$597.73K — | $426.5K — | $0.001399 — | $0.001399 — | $597.73K — | 0 | -$0.01 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $10.27M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0002999 — |
-16.67
|
$559.68K — | $49.17M — | $0.0002 — | $0.0002999 — | $559.68K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008999 — |
+12.5
|
$546.11K — | $290K — | $0.0008999 — | $0.0008999 — | $546.11K — | 0 | -$0.01 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
-14.29
|
$482.78K — | $1.55M — | $0.0005999 — | $0.0005999 — | $482.78K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0006999 — |
+16.67
|
$464.55K — | $327K — | $0.0006999 — | $0.0006999 — | $464.55K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $627K — | $0.0002999 — | $0.0004 — | $413.06K — | 0 | $0 — | |
| Black Bird Biotech BBBT | $0.0002 — |
+50
|
$267.81K — | $17.72M — | $0.0001 — | $0.0002 — | $267.81K — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $5.21M — | $0 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $2.94M — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| Genix Pharmaceuticals GENPF | $0.02999 — |
-33.33
|
$2.18M — | $139K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.05 — | |
| Sangui Biotech SGBI | $0.0015 — |
+25
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
| Quick-Med QMDT | $0.0001 — |
-50
|
$242.75K — | $135K — | $0.0001 — | $0.0001 — | $242.75K — | 0 | $0 — | |
| The Greenrose Holding Company GNRS | $0.0001 — |
-50
|
$1.77K — | $101.98K — | $0.0001 — | $0.0002 — | $1.77K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}