Country: United States Exchange: Other OTC Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (87)
- {{country.name}}
- All countries
- United States (87)
Other OTC (87)
Utilities (87)
- {{item.name}}
- All sectors
- Utilities (87)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ørsted A/S DNNGY | $20.29 — |
-2.97
|
$25.68B — | $139.99K — | $20.23 — | $20.41 — | $25.68B — | 0 | -$2.49 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.86 — |
+3.39
|
$15.61B — | $5.29K — | $8.81 — | $8.86 — | $15.61B — | 8.68 | $1.02 — | |
| Fortum Oyj FOJCY | $3.14 — |
+1.59
|
$14.27B — | $1.34K — | $3.14 — | $3.15 — | $14.27B — | 8.96 | $0.35 — | |
| Engie Brasil Energia EGIEY | $8.33 — |
-1.88
|
$7.03B — | $3.09K — | $8.31 — | $8.52 — | $7.03B — | 8.24 | $1.01 — | |
| Northland Power NPIFF | $17.7 — |
+2.6
|
$4.54B — | $265.41K — | $17.45 — | $17.7 — | $4.54B — | 0 | -$0.51 — | |
| Boralex BRLXF | $22.98 — |
+7.89
|
$2.42B — | $210.74K — | $22.98 — | $22.98 — | $2.42B — | 31.91 | $0.72 — | |
| Innergex Renewable Energy INGXF | $6.69 — |
-0.74
|
$1.36B — | $12.16K — | $6.69 — | $6.69 — | $1.36B — | 0 | -$0.47 — | |
| Westbridge Renewable Energy WEGYF | $0.76 — |
+5.94
|
$76.68M — | $9.9K — | $0.7199 — | $0.76 — | $76.68M — | 3.15 | $0.24 — | |
| SolarWindow WNDW | $0.3499 — |
+12.9
|
$18.62M — | $31.75K — | $0.27 — | $0.3499 — | $18.62M — | 0 | -$0.04 — | |
| Clean Vision CLNV | $0.02 — |
+18.07
|
$17.04M — | $5.26M — | $0.02 — | $0.04 — | $17.04M — | 0 | -$0.02 — | |
| UGE International Ltd. UGEIF | $0.4699 — |
+1.29
|
$15.83M — | $5.52K — | $0.4699 — | $0.4699 — | $15.83M — | 0 | -$0.43 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+4.5
|
$14.78M — | $702 — | $0.04 — | $0.04 — | $14.78M — | 0 | -$0.01 — | |
| Heliogen HLGN | $2.28 — |
+4.59
|
$13.61M — | $14.35K — | $2 — | $2.31 — | $13.61M — | 0 | -$22.26 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-4.46
|
$10.66M — | $100 — | $0.02999 — | $0.02999 — | $10.66M — | 0 | $0 — | |
| Astra Energy ASRE | $0.11 — |
0
|
$8.83M — | $22K — | $0.1 — | $0.11 — | $8.83M — | 0 | -$0.12 — | |
| Ocean Thermal Energy CPWR | $0.02999 — |
-0.9
|
$6.08M — | $19.65K — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0008999 — |
0
|
$2.56M — | $1.03M — | $0.0008 — | $0.001 — | $2.56M — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.004199 — |
-8.7
|
$723.3K — | $241.27K — | $0.0035 — | $0.0044 — | $723.3K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $1.26M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0011 — |
-15.38
|
$407.47K — | $279.72K — | $0.0011 — | $0.004899 — | $407.47K — | 0 | -$7.62 — | |
| VERBUND AG OEZVY | $15.67 — |
-2.82
|
$27.32B — | $611 — | $15 — | $15.67 — | $27.32B — | 11.11 | $1.41 — | |
| VERBUND AG OEZVF | $73.93 — |
+1.27
|
$27.32B — | $337 — | $73.93 — | $73.93 — | $27.32B — | 10.51 | $7.03 — | |
| Ørsted A/S DOGEF | $61.26 — |
-1.62
|
$25.74B — | $13 — | $61.26 — | $61.26 — | $25.74B — | 0 | -$7.46 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| EDP Renováveis EDRVF | $16.28 — |
-0.49
|
$17.18B — | $2.84K — | $16.23 — | $16.28 — | $17.18B — | 49.33 | $0.33 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$15.61B — | $400 — | $0.75 — | $0.75 — | $15.61B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$14.27B — | $1.12K — | $15.47 — | $15.61 — | $14.27B — | 8.83 | $1.75 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$14.13B — | $286 — | $6.37 — | $6.37 — | $14.13B — | 3.98 | $1.6 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.5 — |
+1.64
|
$14.13B — | $9.07K — | $15.5 — | $15.5 — | $14.13B — | 4.82 | $3.21 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $7 — |
+3.7
|
$11.21B — | $150 — | $7 — | $7 — | $11.21B — | 6.48 | $1.08 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.07 — |
-2.27
|
$9.82B — | $850 — | $6.07 — | $6.07 — | $9.82B — | 5.61 | $1.08 — | |
| Meridian Energy MDDNF | $3.55 — |
+7.61
|
$9.67B — | $13.29K — | $3.55 — | $3.65 — | $9.67B — | 177.55 | $0.02 — | |
| Public Power PUPOF | $11.92 — |
-6.51
|
$4.92B — | $1.65K — | $11.92 — | $12.2 — | $4.92B — | 9.46 | $1.26 — | |
| Contact Energy COENF | $4.71 — |
+0.21
|
$4B — | $28.87K — | $4.71 — | $4.71 — | $4B — | 47.10 | $0.1 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
+18.71
|
$3.68B — | $223 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
+39.31
|
$3.42B — | $7.08K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
| Electric Power Development EDRWY | $16.8 — |
+12
|
$3.2B — | $714 — | $16.8 — | $16.83 — | $3.2B — | 7.96 | $2.11 — | |
| Drax DRXGY | $14.57 — |
+5.54
|
$2.82B — | $151 — | $14.57 — | $14.57 — | $2.82B — | 4.11 | $3.54 — | |
| Drax DRXGF | $7.23 — |
+17.67
|
$2.8B — | $220 — | $7.23 — | $7.23 — | $2.8B — | 4.08 | $1.77 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.35 — |
+7.89
|
$2.32B — | $111 — | $40.35 — | $40.35 — | $2.32B — | 175.43 | $0.23 — | |
| Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
-5.68
|
$1.5B — | $193 — | $11.3 — | $11.3 — | $1.5B — | 12.02 | $0.94 — | |
| naturenergie holding AG ENGDF | $44.3 — |
-8.89
|
$1.47B — | $1K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
| Voltalia SA VLTAF | $8.2 — |
+17.14
|
$1.28B — | $101 — | $8.2 — | $8.2 — | $1.28B — | 35.65 | $0.23 — | |
| Scatec ASA STECF | $5.88 — |
-34.67
|
$934.43M — | $160 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
| Concord New Energy CWPWF | $0.07 — |
-11.35
|
$676.6M — | $10K — | $0.07 — | $0.07 — | $676.6M — | 7.26 | $0.01 — | |
| Beijing Energy International Holding PVLTF | $0.0037 — |
-63
|
$500.98M — | $2K — | $0.0037 — | $0.0037 — | $500.98M — | 0 | $0 — | |
| Light LGSXY | $0.9499 — |
-6.53
|
$355.19M — | $4.15K — | $0.92 — | $1 — | $355.19M — | 6.80 | $0.14 — | |
| Altius Renewable Royalties ATRWF | $6.78 — |
-0.15
|
$209.16M — | $308 — | $6.78 — | $6.82 — | $209.16M — | 0 | -$0.05 — | |
| Orrön Energy AB (publ) LNDNF | $0.6999 — |
-3.45
|
$205M — | $133 — | $0.6999 — | $0.6999 — | $205M — | 0 | -$0.03 — | |
| Polaris Renewable Energy RAMPF | $9.29 — |
+0.05
|
$195.79M — | $143 — | $9.29 — | $9.29 — | $195.79M — | 16.89 | $0.55 — | |
| Magnora ASA SVMRF | $2.09 — |
-41.13
|
$137.42M — | $204 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.1 — |
+9.12
|
$44.94M — | $210 — | $2.1 — | $2.1 — | $44.94M — | 52.50 | $0.04 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20.02K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Greenbriar Sustainable Living GEBRF | $0.51 — |
0
|
$21.18M — | $1.99K — | $0.51 — | $0.51 — | $21.18M — | 0 | -$0.06 — | |
| ReNu Energy GDYMF | $0.02999 — |
-22.86
|
$18.67M — | $5K — | $0.02999 — | $0.02999 — | $18.67M — | 0 | $0 — | |
| RE Royalties RROYF | $0.26 — |
-29.92
|
$15.25M — | $2.85K — | $0.26 — | $0.26 — | $15.25M — | 0 | -$0.05 — | |
| Shunfeng International Clean Energy SHUNF | $0.001299 — |
-39.26
|
$13.67M — | $115.49K — | $0.001299 — | $0.001299 — | $13.67M — | 0 | -$0.01 — | |
| 3Power Energy PSPW | $0.0011 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02 — |
-59.46
|
$10.84M — | $2.32K — | $0.02 — | $0.02 — | $10.84M — | 1.50 | $0.01 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.02M — | $985 — | $0.0001 — | $0.0001 — | $9.02M — | 0.0076 | $0.01 — | |
| PwrCor PWCO | $0.04 — |
-47.79
|
$7.57M — | $3.54K — | $0.02999 — | $0.07 — | $7.57M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0.25 — |
+66.67
|
$6.72M — | $7.59K — | $0.1 — | $0.25 — | $6.72M — | 0 | -$0.54 — | |
| First National Energy FNEC | $0.05 — |
+91.07
|
$5.51M — | $1.01K — | $0.05 — | $0.05 — | $5.51M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02 — |
0
|
$4.49M — | $2.5K — | $0.02 — | $0.02 — | $4.49M — | 0 | $0 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
-63.89
|
$3.03M — | $138 — | $0.2899 — | $0.2899 — | $3.03M — | 0 | -$0.19 — | |
| China Intelligence Information Systems IICN | $0.02 — |
-5.88
|
$2.06M — | $83.85K — | $0.02 — | $0.02 — | $2.06M — | 1.60 | $0.01 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $58 — | $1 — | $1 — | $746.77K — | 0 | -$0.03 — | |
| VIASPACE VSPC | $0 — |
0
|
$658.24K — | $2K — | $0 — | $0 — | $658.24K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
0
|
$102.18K — | $100 — | $0 — | $0 — | $102.18K — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0 — |
0
|
$57.8K — | $100K — | $0 — | $0 — | $57.8K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $218 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $2K — | $0.0001 — | $0.0001 — | $33.41K — | 0 | -$0.02 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $22K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| Quantum Solar Power QSPW | $0 — |
0
|
$1.71K — | $32K — | $0 — | $0 — | $1.71K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0 — |
-99
|
$1.09K — | $10.87K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
| Green Energy Resources GRGR | $0 — |
0
|
$305 — | $250K — | $0 — | $0 — | $305 — | 0.0010 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}