Country: United States Exchange: Other OTC Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (87)
- {{country.name}}
- All countries
- United States (87)
Other OTC (87)
Utilities (87)
- {{item.name}}
- All sectors
- Utilities (87)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ørsted A/S DNNGY | $19.1 — |
+2.19
|
$24.47B — | $50.87K — | $19.07 — | $19.28 — | $24.47B — | 0 | -$2.4 — | |
China Longyuan Power Group Corporation Limited CLPXY | $7.26 — |
-2.37
|
$15.03B — | $14.87K — | $7.24 — | $7.31 — | $15.03B — | 7.18 | $1.01 — | |
Fortum Oyj FOJCY | $2.64 — |
+1.93
|
$11.84B — | $3.08K — | $2.6 — | $2.71 — | $11.84B — | 7.33 | $0.36 — | |
Engie Brasil Energia EGIEY | $8.15 — |
+0.92
|
$6.65B — | $2.78K — | $8.02 — | $8.15 — | $6.65B — | 9.81 | $0.83 — | |
Northland Power NPIFF | $16.11 — |
-2.3
|
$4.14B — | $62.73K — | $15.81 — | $16.44 — | $4.14B — | 0 | -$0.53 — | |
Boralex BRLXF | $19.75 — |
-2.3
|
$2.03B — | $4.11K — | $19.75 — | $19.75 — | $2.03B — | 35.90 | $0.55 — | |
Innergex Renewable Energy INGXF | $5.81 — |
-1.11
|
$1.19B — | $39.13K — | $5.81 — | $5.97 — | $1.19B — | 0 | -$0.37 — | |
Westbridge Renewable Energy WEGYF | $0.66 — |
-3.06
|
$65.38M — | $2K — | $0.66 — | $0.66 — | $65.38M — | 0 | -$0.02 — | |
Greenbriar Sustainable Living GEBRF | $0.5999 — |
-2.44
|
$21.16M — | $5.2K — | $0.5999 — | $0.6099 — | $21.16M — | 0 | -$0.07 — | |
UGE International Ltd. UGEIF | $0.56 — |
-3.83
|
$18.96M — | $8.11K — | $0.56 — | $0.56 — | $18.96M — | 0 | -$0.4 — | |
SolarWindow WNDW | $0.3099 — |
0
|
$16.49M — | $3.77K — | $0.2999 — | $0.3499 — | $16.49M — | 0 | -$0.04 — | |
Atlantic Power & Infrastructure AWSL | $0.04 — |
-2.52
|
$13.7M — | $235 — | $0.04 — | $0.04 — | $13.7M — | 0 | -$0.01 — | |
Clean Vision CLNV | $0.02 — |
-3.18
|
$12.87M — | $4.44M — | $0.02 — | $0.02 — | $12.87M — | 0 | -$0.02 — | |
Carnegie Clean Energy CWGYF | $0.02999 — |
-2.02
|
$10.64M — | $17.18K — | $0.02999 — | $0.04 — | $10.64M — | 0 | $0 — | |
Astra Energy ASRE | $0.1199 — |
+7.02
|
$9.79M — | $42.2K — | $0.1199 — | $0.13 — | $9.79M — | 0 | -$0.12 — | |
Heliogen HLGN | $1.4 — |
+3.7
|
$8.36M — | $20.39K — | $1.4 — | $1.49 — | $8.36M — | 0 | -$22.26 — | |
Ocean Thermal Energy CPWR | $0.02999 — |
+3.23
|
$5.9M — | $25K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | -$0.05 — | |
VirExit VXIT | $0.001 — |
0
|
$2.84M — | $43.98K — | $0.0008 — | $0.001 — | $2.84M — | 0 | $0 — | |
Mass Megawatts Wind Power MMMW | $0.005899 — |
-8.39
|
$1.02M — | $253.75K — | $0.005 — | $0.0064 — | $1.02M — | 0 | $0 — | |
Green Stream GSFI | $0.0001 — |
+9900
|
$654.18K — | $1.52M — | $0 — | $0.0001 — | $654.18K — | 0 | $0 — | |
Triad Pro Innovators TPII | $0.001 — |
0
|
$370.43K — | $29.19K — | $0.001 — | $0.001 — | $370.43K — | 0 | -$7.62 — | |
VERBUND AG OEZVY | $15.36 — |
0
|
$26.68B — | $22 — | $15.36 — | $15.36 — | $26.68B — | 10.97 | $1.4 — | |
VERBUND AG OEZVF | $73.93 — |
0
|
$26.42B — | $68 — | $73.93 — | $73.93 — | $26.42B — | 10.56 | $7 — | |
Ørsted A/S DOGEF | $57.6 — |
+3.11
|
$24.47B — | $238 — | $57.6 — | $57.99 — | $24.47B — | 0 | -$7.21 — | |
CEZ, a. s CEZYY | $18.08 — |
+0.44
|
$20.02B — | $900 — | $18.08 — | $18.08 — | $20.02B — | 15.58 | $1.16 — | |
China Longyuan Power CLPXF | $0.75 — |
0
|
$15.03B — | $400 — | $0.75 — | $0.75 — | $15.03B — | 7.50 | $0.1 — | |
EDP Renováveis EDRVF | $13.79 — |
0
|
$14.12B — | $3.78K — | $13.79 — | $13.79 — | $14.12B — | 41.78 | $0.33 — | |
The Kansai Electric Power Company, Incorporated KAEPF | $13.85 — |
0
|
$13.71B — | $3.79K — | $13.85 — | $13.85 — | $13.71B — | 3.83 | $3.61 — | |
The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
0
|
$13.71B — | $70 — | $6.37 — | $6.37 — | $13.71B — | 3.51 | $1.81 — | |
Fortum Oyj FOJCF | $13.12 — |
0
|
$11.83B — | $245 — | $13.12 — | $13.12 — | $11.83B — | 7.28 | $1.8 — | |
Tokyo Electric Power Company Holdings, Incorporated TKECY | $7 — |
0
|
$11.21B — | $62 — | $7 — | $7 — | $11.21B — | 2.59 | $2.7 — | |
Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.58 — |
-6
|
$10.94B — | $1.8K — | $6.58 — | $6.9 — | $10.94B — | 2.43 | $2.7 — | |
Meridian Energy MDDNF | $3.3 — |
0
|
$9.1B — | $532 — | $3.3 — | $3.3 — | $9.1B — | 165.00 | $0.02 — | |
Public Power PUPOF | $11.92 — |
0
|
$4.77B — | $0 — | $11.92 — | $11.92 — | $4.77B — | 9.61 | $1.24 — | |
Contact Energy COENF | $4.71 — |
0
|
$4.02B — | $115 — | $4.71 — | $4.71 — | $4.02B — | 47.10 | $0.1 — | |
Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
0
|
$3.68B — | $23 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
0
|
$3.42B — | $3.4K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
Electric Power Development EDRWY | $16.8 — |
0
|
$3.13B — | $2 — | $16.8 — | $16.8 — | $3.13B — | 7.96 | $2.11 — | |
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $45.7 — |
0
|
$2.63B — | $1 — | $45.7 — | $45.7 — | $2.63B — | 120.26 | $0.38 — | |
Drax DRXGY | $13.6 — |
+2.72
|
$2.63B — | $1.23K — | $12.98 — | $13.6 — | $2.63B — | 3.88 | $3.5 — | |
Drax DRXGF | $6.2 — |
0
|
$2.41B — | $573 — | $6.2 — | $6.2 — | $2.41B — | 3.54 | $1.75 — | |
Energiedienst Holding AG ENGDF | $44.3 — |
0
|
$1.47B — | $1K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
0
|
$1.41B — | $93 — | $11.3 — | $11.3 — | $1.41B — | 12.28 | $0.92 — | |
Voltalia SA VLTAF | $8.2 — |
0
|
$1.1B — | $1 — | $8.2 — | $8.2 — | $1.1B — | 32.79 | $0.25 — | |
Scatec ASA STECF | $5.88 — |
0
|
$934.43M — | $100 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
Concord New Energy CWPWF | $0.07 — |
0
|
$642.37M — | $10K — | $0.07 — | $0.07 — | $642.37M — | 7.26 | $0.01 — | |
Light LGSXY | $1.12 — |
0
|
$417.26M — | $111 — | $1.12 — | $1.12 — | $417.26M — | 8.00 | $0.14 — | |
Beijing Energy International Holding PVLTF | $0.0037 — |
0
|
$361.88M — | $2K — | $0.0037 — | $0.0037 — | $361.88M — | 0 | $0 — | |
Orrön Energy AB (publ) LNDNF | $0.7299 — |
0
|
$207.3M — | $2 — | $0.7299 — | $0.7299 — | $207.3M — | 0 | -$0.05 — | |
Altius Renewable Royalties ATRWF | $6.42 — |
-2.28
|
$197.93M — | $449 — | $6.42 — | $6.42 — | $197.93M — | 0 | -$0.04 — | |
Polaris Renewable Energy RAMPF | $7.94 — |
-6.92
|
$178.91M — | $307 — | $7.94 — | $7.94 — | $178.91M — | 14.17 | $0.56 — | |
Magnora ASA SVMRF | $2.09 — |
0
|
$137.42M — | $100 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
First National Energy FNEC | $0.05 — |
0
|
$55.2M — | $950 — | $0.05 — | $0.05 — | $55.2M — | 0 | $0 — | |
Green Impact Partners GIPIF | $2.1 — |
0
|
$43.05M — | $200 — | $2.1 — | $2.1 — | $43.05M — | 52.50 | $0.04 — | |
Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
ReNu Energy GDYMF | $0.04 — |
0
|
$24.21M — | $500 — | $0.04 — | $0.04 — | $24.21M — | 0 | $0 — | |
PwrCor PWCO | $0.05 — |
0
|
$20.61M — | $1K — | $0.05 — | $0.05 — | $20.61M — | 0 | $0 — | |
RE Royalties RROYF | $0.3699 — |
0
|
$15.75M — | $900 — | $0.3699 — | $0.3699 — | $15.75M — | 0 | -$0.05 — | |
3Power Energy PSPW | $0.0011 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
Shunfeng International Clean Energy SHUNF | $0.001299 — |
0
|
$12.31M — | $1 — | $0.001299 — | $0.001299 — | $12.31M — | 0 | -$0.01 — | |
SIMEC Atlantis Energy SMAYF | $0.02 — |
0
|
$10.84M — | $20 — | $0.02 — | $0.02 — | $10.84M — | 1.50 | $0.01 — | |
CGE Energy CGEI | $0.0001 — |
0
|
$9.02M — | $168 — | $0.0001 — | $0.0001 — | $9.02M — | 0.0076 | $0.01 — | |
Powertap Hydrogen Capital MOTNF | $0.27 — |
+79.93
|
$6.72M — | $2.46K — | $0.1799 — | $0.27 — | $6.72M — | 0 | -$0.54 — | |
VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $100 — | $0.2899 — | $0.2899 — | $3.03M — | 0 | -$0.19 — | |
Oceanic Wind Energy NKWFF | $0.02 — |
0
|
$2.91M — | $300 — | $0.02 — | $0.02 — | $2.91M — | 0 | $0 — | |
China Intelligence Information Systems IICN | $0.01 — |
+1
|
$2.06M — | $500 — | $0.01 — | $0.01 — | $2.06M — | 1.01 | $0.01 — | |
Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $6.89K — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $685 — | $1 — | $1 — | $746.77K — | 0 | -$0.03 — | |
VIASPACE VSPC | $0 — |
0
|
$658.24K — | $2.72M — | $0 — | $0 — | $658.24K — | 0 | $0 — | |
Wind Works Power WWPW | $0 — |
0
|
$102.18K — | $2K — | $0 — | $0 — | $102.18K — | 0 | $0 — | |
Global Environmental Energy GEECF | $0 — |
-98.51
|
$57.8K — | $8K — | $0 — | $0 — | $57.8K — | 0 | $0 — | |
ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $57 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $91 — | $0.0001 — | $0.0001 — | $33.41K — | 0 | -$0.02 — | |
Nacel Energy NCEN | $0 — |
0
|
$4.88K — | $22K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
Quantum Solar Power QSPW | $0 — |
0
|
$1.71K — | $32K — | $0 — | $0 — | $1.71K — | 0 | $0 — | |
Far East Wind Power FEWP | $0 — |
0
|
$1.09K — | $10.87K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
Green Energy Resources GRGR | $0 — |
0
|
$305 — | $245K — | $0 — | $0 — | $305 — | 0.0010 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}