Country: United States Exchange: Other OTC Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (189)
- {{country.name}}
- All countries
- United States (189)
Other OTC (189)
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
Basic Materials (189)
- {{item.name}}
- All sectors
- Basic Materials (189)
Other Precious Metals & Mining (189)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Anglo American Platinum Limited ANGPY | $6.14 — |
+6.09
|
$11.79B — | $90.08K — | $7.42 — | $7.69 — | $11.79B — | 16.86 | $0.44 — | |
Fresnillo FNLPF | $7.56 — |
+1.89
|
$5.57B — | $64.18K — | $7.5 — | $7.78 — | $5.57B — | 23.62 | $0.32 — | |
Impala Platinum Holdings Limited IMPUY | $5.36 — |
+3.88
|
$4.82B — | $476.92K — | $5.3 — | $5.68 — | $4.82B — | 0 | -$0.47 — | |
G Mining Ventures GMINF | $1.68 — |
+2.44
|
$761.83M — | $47.93K — | $1.61 — | $1.69 — | $761.83M — | 0 | -$0.02 — | |
Solaris Resources SLSSF | $3.63 — |
+2.54
|
$547.46M — | $23.09K — | $3.63 — | $3.74 — | $547.46M — | 0 | -$0.29 — | |
GoGold Resources GLGDF | $1.04 — |
-6.32
|
$343.3M — | $368.86K — | $1.02 — | $1.16 — | $343.3M — | 0 | -$0.01 — | |
Sylvania Platinum SAPLF | $0.8699 — |
+0.22
|
$226.78M — | $1.1K — | $0.8699 — | $0.91 — | $226.78M — | 14.44 | $0.06 — | |
Gemfields PLLHF | $0.11 — |
0
|
$166.25M — | $500K — | $0.11 — | $0.11 — | $166.25M — | 0 | -$0.01 — | |
AbraSilver Resource ABBRF | $0.27 — |
-4.63
|
$156.83M — | $887.01K — | $0.27 — | $0.2999 — | $156.83M — | 0 | -$0.03 — | |
Chesapeake Gold CHPGF | $1.71 — |
-0.58
|
$115.2M — | $14.27K — | $1.65 — | $1.77 — | $115.2M — | 0 | -$0.12 — | |
Lucara Diamond LUCRF | $0.23 — |
-5.94
|
$107.59M — | $7.32K — | $0.23 — | $0.27 — | $107.59M — | 0 | -$0.04 — | |
Sidney Resources SDRC | $0.28 — |
-15.15
|
$103.21M — | $838.86K — | $0.28 — | $0.34 — | $103.21M — | 0 | $0 — | |
BrightRock Gold BRGC | $0.27 — |
-1.04
|
$88.24M — | $11.85K — | $0.2399 — | $0.2899 — | $88.24M — | 0.10 | $2.5 — | |
Teuton Resources TEUTF | $1.18 — |
-2.89
|
$69.55M — | $23.76K — | $1.13 — | $1.28 — | $69.55M — | 0 | -$0.04 — | |
Goliath Resources GOTRF | $0.65 — |
-4.32
|
$68.98M — | $122.35K — | $0.63 — | $0.6899 — | $68.98M — | 0 | -$0.15 — | |
Bear Creek Mining BCEKF | $0.2899 — |
+1.67
|
$66.5M — | $526.04K — | $0.28 — | $0.34 — | $66.5M — | 0 | -$0.26 — | |
Blackrock Silver BKRRF | $0.25 — |
-3.12
|
$56.72M — | $617.57K — | $0.25 — | $0.28 — | $56.72M — | 0 | -$0.02 — | |
Silver Tiger Metals SLVTF | $0.1499 — |
-5.9
|
$53.55M — | $785.16K — | $0.14 — | $0.16 — | $53.55M — | 0 | -$0.01 — | |
American Creek Resources ACKRF | $0.1199 — |
+1.69
|
$53.18M — | $20.5K — | $0.1199 — | $0.1199 — | $53.18M — | 12.00 | $0.01 — | |
Outcrop Silver & Gold OCGSF | $0.17 — |
-0.99
|
$48.73M — | $787.13K — | $0.17 — | $0.2 — | $48.73M — | 0 | -$0.03 — | |
Scottie Resources SCTSF | $0.1499 — |
-7.99
|
$44.75M — | $245.34K — | $0.1499 — | $0.1799 — | $44.75M — | 0 | -$0.05 — | |
Sierra Madre Gold and Silver SMDRF | $0.2999 — |
+16.35
|
$44.66M — | $89.36K — | $0.26 — | $0.2999 — | $44.66M — | 0 | -$0.36 — | |
Southern Silver Exploration SSVFF | $0.1499 — |
-6.05
|
$43.94M — | $101.66K — | $0.1499 — | $0.1799 — | $43.94M — | 0 | -$0.01 — | |
Metallic Minerals MMNGF | $0.25 — |
-1.35
|
$42.22M — | $208.97K — | $0.2399 — | $0.25 — | $42.22M — | 0 | -$0.03 — | |
Brixton Metals BBBXF | $0.08999 — |
-2.7
|
$40.09M — | $845.63K — | $0.08 — | $0.08999 — | $40.09M — | 0 | -$0.03 — | |
Summa Silver SSVRF | $0.3699 — |
-3.61
|
$38.66M — | $212.53K — | $0.3599 — | $0.44 — | $38.66M — | 0 | -$0.02 — | |
Star Diamond SHGDF | $0.05999 — |
-1.11
|
$37.09M — | $17.08K — | $0.05999 — | $0.05999 — | $37.09M — | 0 | -$0.01 — | |
Defiance Silver DNCVF | $0.13 — |
-12.5
|
$33.68M — | $353.08K — | $0.13 — | $0.16 — | $33.68M — | 0 | $0 — | |
Kodiak Copper KDKCF | $0.4899 — |
+2.42
|
$32.24M — | $48.93K — | $0.4799 — | $0.5 — | $32.24M — | 0 | -$0.02 — | |
NevGold NAUFF | $0.32 — |
-3.61
|
$31.21M — | $7.44K — | $0.32 — | $0.34 — | $31.21M — | 0 | -$0.02 — | |
Empress Royalty EMPYF | $0.26 — |
-3.94
|
$31.09M — | $130.63K — | $0.26 — | $0.27 — | $31.09M — | 0 | -$0.03 — | |
Mountain Province Diamonds MPVDF | $0.14 — |
-3.23
|
$30.91M — | $2.04K — | $0.14 — | $0.14 — | $30.91M — | 0.76 | $0.18 — | |
Mirasol Resources MRZLF | $0.38 — |
0
|
$28.37M — | $10.5K — | $0.38 — | $0.38 — | $28.37M — | 0 | -$0.12 — | |
Orvana Minerals ORVMF | $0.2 — |
+9.99
|
$26.91M — | $7K — | $0.19 — | $0.2 — | $26.91M — | 0 | -$0.03 — | |
Equity Metals EQMEF | $0.16 — |
+10.15
|
$25.73M — | $820.33K — | $0.16 — | $0.1799 — | $25.73M — | 0 | -$0.02 — | |
Buyer BYRG | $0.002599 — |
+10.87
|
$25.5M — | $2.35M — | $0.0022 — | $0.002599 — | $25.5M — | 0.012 | $0.2 — | |
Max Resource MXROF | $0.13 — |
-13.96
|
$23.54M — | $39.8K — | $0.13 — | $0.1499 — | $23.54M — | 0 | -$0.02 — | |
Chakana Copper CHKKF | $0.08 — |
-12.23
|
$22.07M — | $42.6K — | $0.08 — | $0.1 — | $22.07M — | 0 | -$0.01 — | |
Eastern Platinum ELRFF | $0.1 — |
-12.65
|
$20.92M — | $17.04K — | $0.1 — | $0.11 — | $20.92M — | 1.47 | $0.07 — | |
Libero Copper & Gold LBCMF | $0.3599 — |
-3.28
|
$17.71M — | $10.39K — | $0.3599 — | $0.39 — | $17.71M — | 0 | -$0.58 — | |
Rockhaven Resources RKHNF | $0.04 — |
0
|
$17.65M — | $6.5K — | $0.04 — | $0.04 — | $17.65M — | 0 | $0 — | |
Viscount Mining VLMGF | $0.1799 — |
-10
|
$17.39M — | $15K — | $0.1799 — | $0.19 — | $17.39M — | 0 | -$0.01 — | |
Condor Resources CNRIF | $0.1199 — |
0
|
$16.93M — | $5K — | $0.1199 — | $0.1199 — | $16.93M — | 0 | $0 — | |
Gabriel Resources GBRRF | $0.02 — |
0
|
$15.75M — | $19K — | $0.02 — | $0.02 — | $15.75M — | 0 | -$0.01 — | |
Turmalina Metals TBXXF | $0.16 — |
0
|
$15.47M — | $9.75K — | $0.16 — | $0.16 — | $15.47M — | 0 | -$0.05 — | |
Star Royalties STRFF | $0.19 — |
+4.28
|
$14.24M — | $12K — | $0.17 — | $0.19 — | $14.24M — | 0 | -$0.01 — | |
Sable Resources SBLRF | $0.05 — |
+6.64
|
$13.61M — | $148.72K — | $0.05 — | $0.05 — | $13.61M — | 0 | -$0.04 — | |
Alien Metals ASLRF | $0.001299 — |
+8.33
|
$13.56M — | $2K — | $0.001299 — | $0.001299 — | $13.56M — | 0 | $0 — | |
Austral Gold AGLDF | $0.02 — |
0
|
$13.21M — | $88.85K — | $0.02 — | $0.02 — | $13.21M — | 0 | -$0.01 — | |
Inflection Resources AUCUF | $0.13 — |
-1.52
|
$12.52M — | $104.51K — | $0.1199 — | $0.13 — | $12.52M — | 0 | -$0.01 — | |
Pacific Ridge Exploration PEXZF | $0.08 — |
-10.21
|
$12.09M — | $85.05K — | $0.08 — | $0.1 — | $12.09M — | 0 | -$0.05 — | |
Blackwolf Copper and Gold BWCGF | $0.08999 — |
+2.26
|
$11.86M — | $239.67K — | $0.08999 — | $0.1 — | $11.86M — | 0 | -$0.05 — | |
Capitan Silver CAPTF | $0.16 — |
+1.13
|
$11.39M — | $125.19K — | $0.1499 — | $0.17 — | $11.39M — | 0 | -$0.01 — | |
Canadian Critical Minerals RIINF | $0.04 — |
+14.88
|
$11.32M — | $135.9K — | $0.04 — | $0.04 — | $11.32M — | 0 | $0 — | |
Silver Viper Minerals VIPRF | $0.07 — |
-2.57
|
$11.11M — | $338.86K — | $0.07 — | $0.07 — | $11.11M — | 0 | -$0.01 — | |
Aurania Resources AUIAF | $0.16 — |
+5.87
|
$10.84M — | $2.45K — | $0.1499 — | $0.16 — | $10.84M — | 0 | -$0.12 — | |
Canterra Minerals CTMCF | $0.07 — |
-4.97
|
$9.9M — | $26.6K — | $0.07 — | $0.07 — | $9.9M — | 0 | -$0.01 — | |
Sonoro Gold SMOFF | $0.05 — |
+6.94
|
$9.52M — | $93K — | $0.05 — | $0.05 — | $9.52M — | 0 | -$0.03 — | |
Clean Air Metals CLRMF | $0.04 — |
-2.79
|
$9.37M — | $134.15K — | $0.04 — | $0.04 — | $9.37M — | 0 | -$0.01 — | |
Riverside Resources RVSDF | $0.1199 — |
+6
|
$9.16M — | $74.3K — | $0.1199 — | $0.13 — | $9.16M — | 0 | -$0.01 — | |
Nexus Uranium GIDMF | $0.39 — |
-4.55
|
$8.36M — | $59.32K — | $0.3499 — | $0.4 — | $8.36M — | 0 | -$0.08 — | |
Patagonia Gold HGLD | $0.01 — |
0
|
$6.85M — | $20K — | $0.01 — | $0.01 — | $6.85M — | 0 | -$0.03 — | |
Athena Gold AHNR | $0.04 — |
+18.28
|
$6.65M — | $60.45K — | $0.04 — | $0.04 — | $6.65M — | 0 | $0 — | |
Provenance Gold PVGDF | $0.05999 — |
-1.63
|
$5.9M — | $13K — | $0.05999 — | $0.05999 — | $5.9M — | 0 | -$0.01 — | |
Usha Resources USHAF | $0.1 — |
-5.71
|
$5.85M — | $32.03K — | $0.1 — | $0.1 — | $5.85M — | 0 | -$0.07 — | |
Diamcor Mining DMIFF | $0.04 — |
-0.92
|
$5.63M — | $61.86K — | $0.04 — | $0.04 — | $5.63M — | 0 | -$0.02 — | |
CMC Metals CMCXF | $0.02999 — |
+12.04
|
$4.96M — | $398.85K — | $0.02999 — | $0.04 — | $4.96M — | 0 | -$0.01 — | |
Olivut Resources OLVRF | $0.05999 — |
+9.21
|
$4.53M — | $34.3K — | $0.05 — | $0.05999 — | $4.53M — | 6.04 | $0.01 — | |
Honey Badger Silver HBEIF | $0.07 — |
0
|
$4.21M — | $3.38K — | $0.07 — | $0.07 — | $4.21M — | 0 | -$0.03 — | |
Arctic Star Exploration ASDZF | $0.02 — |
-1.1
|
$4.02M — | $188K — | $0.01 — | $0.02 — | $4.02M — | 0 | -$0.01 — | |
Kingfisher Metals KGFMF | $0.02999 — |
-18.7
|
$3.92M — | $13K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$0.01 — | |
El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $35.45K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
Clifton Mining Company CFTN | $0.05999 — |
0
|
$3.58M — | $26.6K — | $0.05999 — | $0.05999 — | $3.58M — | 0.92 | $0.07 — | |
Finlay Minerals FYMNF | $0.02 — |
0
|
$3.53M — | $10K — | $0.02 — | $0.02 — | $3.53M — | 0 | $0 — | |
Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.51M — | $100K — | $0.05999 — | $0.05999 — | $3.51M — | 0 | -$0.04 — | |
Gold79 Mines AUSVF | $0.02 — |
-23.07
|
$3.49M — | $65K — | $0.02 — | $0.02 — | $3.49M — | 0 | $0 — | |
Franklin Mining FMNJ | $0.001899 — |
0
|
$3.43M — | $23.47K — | $0.001899 — | $0.001899 — | $3.43M — | 0 | $0 — | |
MTB Metals MBYMF | $0.02999 — |
+6.59
|
$3.41M — | $56K — | $0.02999 — | $0.02999 — | $3.41M — | 0 | -$0.02 — | |
Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $11.25K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
Leocor Gold LECRF | $0.05 — |
-15.7
|
$3.02M — | $205.85K — | $0.05 — | $0.07 — | $3.02M — | 0 | -$0.09 — | |
Stinger Resources STNRF | $0.05999 — |
0
|
$2.82M — | $43K — | $0.05999 — | $0.05999 — | $2.82M — | 0 | -$0.02 — | |
Adamera Minerals DDNFF | $0.009599 — |
0
|
$2.58M — | $50K — | $0.009599 — | $0.009599 — | $2.58M — | 0 | $0 — | |
Thunder Mountain Gold THMG | $0.04 — |
+2.02
|
$2.46M — | $40K — | $0.04 — | $0.05 — | $2.46M — | 0 | -$0.01 — | |
Azucar Minerals AXDDF | $0.02999 — |
-8.76
|
$2.4M — | $24.01K — | $0.02999 — | $0.02999 — | $2.4M — | 0 | -$0.01 — | |
Storm Exploration CWVWF | $0.05 — |
0
|
$2.1M — | $2 — | $0.05 — | $0.05 — | $2.1M — | 0 | -$0.04 — | |
American Sierra Gold AMNP | $0.004599 — |
0
|
$1.79M — | $2 — | $0.004599 — | $0.004599 — | $1.79M — | 0 | -$0.01 — | |
MineralRite RITE | $0.0004 — |
+33.33
|
$1.74M — | $1.03M — | $0.0002999 — | $0.0004 — | $1.74M — | 0 | -$0.16 — | |
Eastfield Resources ETFLF | $0.02 — |
+8.55
|
$1.22M — | $100 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | |
Gold and GemStone Mining GGSM | $0.0015 — |
+3.57
|
$1.05M — | $1.44M — | $0.001399 — | $0.0015 — | $1.05M — | 0 | $0 — | |
Mantaro Precious Metals MSLVF | $0.14 — |
0
|
$1.03M — | $1 — | $0.14 — | $0.14 — | $1.03M — | 0 | -$0.64 — | |
North Bay Resources NBRI | $0.0002 — |
0
|
$993.63K — | $13.61M — | $0.0001 — | $0.0002 — | $993.63K — | 0.00030 | $0.66 — | |
Monarca Minerals ORAGF | $0.007 — |
+22.06
|
$924.56K — | $10K — | $0.007 — | $0.007 — | $924.56K — | 0 | -$0.01 — | |
Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $500 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
Discovery Minerals DSCR | $0 — |
0
|
$7.44K — | $13K — | $0 — | $0 — | $7.44K — | 0 | -$0.02 — | |
Anglo American Platinum AGPPF | $42.54 — |
0
|
$11.52B — | $15 — | $42.54 — | $42.54 — | $11.52B — | 16.17 | $2.63 — | |
Impala Platinum IMPUF | $5.14 — |
0
|
$4.63B — | $5K — | $5.14 — | $5.14 — | $4.63B — | 0 | -$0.47 — | |
China Gold International Resources JINFF | $6.31 — |
-1.51
|
$2.5B — | $475 — | $6.31 — | $6.53 — | $2.5B — | 0 | -$0.06 — | |
Polymetal POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
Zimplats ZMPLF | $10.55 — |
0
|
$1.24B — | $50 — | $10.55 — | $10.55 — | $1.24B — | 30.14 | $0.35 — | |
Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}