Country: United States Exchange: Other OTC Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (60)
- {{country.name}}
- All countries
- United States (60)
Other OTC (60)
- {{item.name}}
- All exchanges
- NasdaqCM (10)
- NasdaqGS (5)
- NYSE (28)
- Other OTC (60)
Industrials (60)
- {{item.name}}
- All sectors
- Industrials (60)
Marine Shipping (60)
- {{item.name}}
- All Industries
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (124)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.01 — |
+0.21
|
$30.17B — | $6.79K — | $7.96 — | $8.07 — | $30.17B — | 7.93 | $1.01 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.56 — |
-1.61
|
$26.99B — | $188.44K — | $8.29 — | $8.67 — | $26.99B — | 15.85 | $0.54 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.25 — |
+1.3
|
$14.58B — | $20.51K — | $6.25 — | $6.31 — | $14.58B — | 10.24 | $0.61 — | |
| Mitsui O.S.K. Lines MSLOY | $16.3 — |
+0.8
|
$11.81B — | $28.03K — | $16.17 — | $16.3 — | $11.81B — | 6.96 | $2.34 — | |
| Hutchison Port Holdings Trust HUPHY | $2.67 — |
+0.75
|
$1.16B — | $200 — | $2.67 — | $2.67 — | $1.16B — | 38.14 | $0.07 — | |
| MPC Container Ships ASA MPZZF | $1.83 — |
-1.08
|
$833.99M — | $3.89K — | $1.83 — | $1.85 — | $833.99M — | 2.50 | $0.73 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $86.45 — |
-2.87
|
$31.67B — | $112 — | $86.45 — | $86.45 — | $31.67B — | 9.51 | $9.09 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $178.03 — |
-2.72
|
$31.67B — | $10 — | $178.03 — | $178.03 — | $31.67B — | 9.79 | $18.18 — | |
| COSCO SHIPPING CICOF | $1.6 — |
+0.95
|
$30.17B — | $382 — | $1.6 — | $1.6 — | $30.17B — | 8.00 | $0.2 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,673.2 — |
+1.37
|
$25.7B — | $105 — | $1,673.2 — | $1,690 — | $25.7B — | 15.64 | $106.92 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,533.19 — |
-1.63
|
$25.7B — | $6 — | $1,533.19 — | $1,533.19 — | $25.7B — | 14.32 | $107.02 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$14.58B — | $7.22K — | $26.37 — | $26.37 — | $14.58B — | 8.70 | $3.03 — | |
| International Container Terminal Services ICTEF | $5.93 — |
-0.34
|
$12.06B — | $31.23K — | $5.93 — | $5.93 — | $12.06B — | 22.80 | $0.26 — | |
| Mitsui O.S.K. Lines MSLOF | $31.5 — |
+3.96
|
$11.81B — | $456 — | $31.5 — | $31.5 — | $11.81B — | 6.74 | $4.67 — | |
| Orient Overseas (International) Limited OROVY | $86.9 — |
-0.16
|
$11.48B — | $440 — | $86.9 — | $86.9 — | $11.48B — | 8.39 | $10.35 — | |
| Orient Overseas (International) OROVF | $17.35 — |
-2.14
|
$11.46B — | $1.4K — | $17.2 — | $17.35 — | $11.46B — | 8.38 | $2.07 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.29 — |
-1.31
|
$10.5B — | $1.52K — | $14.29 — | $14.29 — | $10.5B — | 15.20 | $0.94 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.28 — |
+2.51
|
$10.5B — | $8K — | $14.28 — | $14.28 — | $10.5B — | 15.18 | $0.94 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
+31.16
|
$9.95B — | $450 — | $1.33 — | $1.39 — | $9.95B — | 13.30 | $0.1 — | |
| SITC International Holdings Company SITIY | $25.6 — |
+4.74
|
$6.96B — | $136 — | $25.6 — | $25.6 — | $6.96B — | 12.80 | $2 — | |
| China Merchants Port Holdings Company CMHHY | $13.44 — |
+3.34
|
$6.29B — | $424 — | $12.8 — | $13.44 — | $6.29B — | 6.85 | $1.96 — | |
| China Merchants Port Holdings Company CMHHF | $1.37 — |
+3.85
|
$6.29B — | $20K — | $1.37 — | $1.37 — | $6.29B — | 6.85 | $0.2 — | |
| Liaoning Port DLPTF | $0.08 — |
+14.29
|
$4.24B — | $4K — | $0.08 — | $0.08 — | $4.24B — | 8.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
-6.07
|
$4.11B — | $1.2K — | $0.13 — | $0.13 — | $4.11B — | 12.53 | $0.01 — | |
| Stolt-Nielsen SOIEF | $45.5 — |
-4.41
|
$3.14B — | $3.25K — | $45.5 — | $46.15 — | $3.14B — | 8.09 | $5.62 — | |
| Port of Tauranga PTAUY | $15.08 — |
-3.02
|
$2.56B — | $394 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
| COSCO SHIPPING Ports CSPKY | $6.14 — |
+17.85
|
$2.38B — | $3.05K — | $6.14 — | $6.15 — | $2.38B — | 6.60 | $0.93 — | |
| BW LPG Limited BWLLY | $17.88 — |
+5.53
|
$2.36B — | $5.58K — | $17 — | $17.88 — | $2.36B — | 5.06 | $3.53 — | |
| COSCO SHIPPING Ports CSPKF | $0.65 — |
-1.92
|
$2.32B — | $2.01K — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
| DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.12B — | $1.09K — | $38.1 — | $38.1 — | $2.12B — | 8.10 | $4.7 — | |
| Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.97B — | $2.5K — | $0.38 — | $0.38 — | $1.97B — | 18.75 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $7.07 — |
-4.07
|
$1.9B — | $810 — | $7.07 — | $7.21 — | $1.9B — | 17.24 | $0.41 — | |
| Cadeler A/S CADLF | $4.19 — |
-11.42
|
$1.82B — | $1K — | $4.19 — | $5.18 — | $1.82B — | 59.85 | $0.07 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Clarkson CKNHF | $50.5 — |
0
|
$1.57B — | $100 — | $50.5 — | $50.5 — | $1.57B — | 14.55 | $3.47 — | |
| Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.5B — | $7.05K — | $41.57 — | $41.57 — | $1.5B — | 4.24 | $9.8 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.38B — | $3.97K — | $8.92 — | $8.92 — | $1.38B — | 59.46 | $0.15 — | |
| Hutchison Port Holdings Trust HCTPF | $0.1199 — |
-8.46
|
$1.11B — | $1K — | $0.1199 — | $0.1199 — | $1.11B — | 0 | $0 — | |
| Westshore Terminals Inv WTSHF | $17.27 — |
-0.46
|
$1.08B — | $118 — | $17.27 — | $17.27 — | $1.08B — | 14.88 | $1.16 — | |
| Irish Continental IRCUF | $5.75 — |
+8.24
|
$970.53M — | $475 — | $5.75 — | $5.75 — | $970.53M — | 14.74 | $0.39 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$710.3M — | $100 — | $0.46 — | $0.46 — | $710.3M — | 9.11 | $0.05 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
| Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$430.2M — | $100 — | $0.2399 — | $0.2399 — | $430.2M — | 11.96 | $0.02 — | |
| Algoma Central AGMJF | $10.6 — |
-0.75
|
$420.61M — | $1.3K — | $10.56 — | $10.6 — | $420.61M — | 6.97 | $1.52 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| AMSC ASA ASCJF | $2.9 — |
+2.84
|
$212.59M — | $400 — | $2.9 — | $2.9 — | $212.59M — | 0 | -$0.16 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Braemar BSEAF | $3.5 — |
+7.36
|
$106.09M — | $3.67K — | $3.5 — | $3.5 — | $106.09M — | 0 | -$0.11 — | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$81.39M — | $28.84K — | $2.37 — | $2.37 — | $81.39M — | 0 | -$0.46 — | |
| Grupo TMM, S.A.B GTMAY | $0.55 — |
+10
|
$26.88M — | $2.07K — | $0.55 — | $0.55 — | $26.88M — | 55.00 | $0.01 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $2K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1.02K — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
-50
|
$2.53K — | $723 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| SeaCo SEAOF | $0 — |
-99
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Paragon Shipping PRGNF | $0 — |
-99
|
$18 — | $14.02K — | $0 — | $0 — | $18 — | 0.00000039 | $2.51 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $433 — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}