Country: United States Exchange: Other OTC Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
Other OTC (43)
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
Consumer Defensive (43)
- {{item.name}}
- All sectors
- Consumer Defensive (43)
Grocery Stores (43)
- {{item.name}}
- All Industries
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Loblaw Companies LBLCF | $114.72 — |
+0.49
|
$35.55B — | $232 — | $114.72 — | $114.72 — | $35.55B — | 23.31 | $4.92 — | |
Seven & i Holdings Co., Ltd. SVNDY | $12.95 — |
-0.08
|
$33.87B — | $122.6K — | $12.64 — | $12.97 — | $33.87B — | 431.66 | $0.03 — | |
Koninklijke Ahold Delhaize ADRNY | $31.9 — |
-0.06
|
$29.92B — | $30.39K — | $31.71 — | $32.02 — | $29.92B — | 15.33 | $2.08 — | |
Tesco PLC TSCDY | $11.89 — |
+1.45
|
$27.6B — | $43.52K — | $11.84 — | $11.96 — | $27.6B — | 12.78 | $0.93 — | |
Tesco TSCDF | $3.89 — |
-2.88
|
$27.12B — | $548 — | $3.89 — | $3.98 — | $27.12B — | 12.53 | $0.31 — | |
Carrefour SA CRRFY | $3.63 — |
+1.97
|
$12.52B — | $79.35K — | $3.59 — | $3.69 — | $12.52B — | 12.96 | $0.28 — | |
Metro MTRAF | $54.25 — |
-0.7
|
$12.38B — | $27.06K — | $54.25 — | $54.29 — | $12.38B — | 17.27 | $3.14 — | |
Dino Polska DNOPY | $52 — |
+0.03
|
$10.2B — | $1.15K — | $51.77 — | $52 — | $10.2B — | 27.95 | $1.86 — | |
J Sainsbury JSAIY | $14.46 — |
-0.28
|
$8.56B — | $7.46K — | $14.43 — | $14.65 — | $8.56B — | 49.86 | $0.29 — | |
Empire Company EMLAF | $24.84 — |
+0.98
|
$6.02B — | $3.81K — | $24.7 — | $24.84 — | $6.02B — | 11.18 | $2.22 — | |
Ocado OCDDY | $9.24 — |
+1.87
|
$3.79B — | $37.82K — | $8.95 — | $9.25 — | $3.79B — | 0 | -$0.98 — | |
Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.59B — | $164.95K — | $0.02999 — | $0.02999 — | $1.59B — | 0 | -$26.32 — | |
Healthier Choices Management HCMC | $0.0001 — |
+100
|
$47.93M — | $122.71M — | $0 — | $0.0001 — | $47.93M — | 0 | $0 — | |
Seven & i SVNDF | $13.02 — |
+1.05
|
$33.87B — | $7K — | $13.02 — | $13.02 — | $33.87B — | 325.37 | $0.04 — | |
Koninklijke Ahold Delhaize N.V. AHODF | $31.73 — |
-2.82
|
$29.86B — | $4.31K — | $31.73 — | $31.95 — | $29.86B — | 15.25 | $2.08 — | |
Woolworths WOLWF | $20.43 — |
+2.3
|
$25.83B — | $2.32K — | $20.43 — | $20.43 — | $25.83B — | 23.48 | $0.87 — | |
George Weston Limited WNGRF | $136.48 — |
+1.23
|
$18.79B — | $60.17K — | $136.48 — | $137.59 — | $18.79B — | 19.60 | $6.96 — | |
CP ALL Public Company Limited CPPCY | $15.88 — |
+1.15
|
$14.62B — | $6.91K — | $15.88 — | $15.88 — | $14.62B — | 25.61 | $0.62 — | |
CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$14.62B — | $51.1K — | $1.47 — | $1.47 — | $14.62B — | 24.50 | $0.06 — | |
Coles CLEGF | $7.69 — |
-23.48
|
$12.64B — | $16.99K — | $7.69 — | $7.69 — | $12.64B — | 15.69 | $0.49 — | |
Carrefour SA CRERF | $17.54 — |
-5.1
|
$12.18B — | $2.76K — | $17.54 — | $17.54 — | $12.18B — | 12.52 | $1.4 — | |
J Sainsbury plc JSNSF | $3.72 — |
+6.93
|
$8.8B — | $885 — | $3.72 — | $3.72 — | $8.8B — | 53.12 | $0.07 — | |
Kesko Oyj KKOYY | $9.21 — |
-0.86
|
$7.45B — | $566 — | $9.21 — | $9.21 — | $7.45B — | 14.16 | $0.65 — | |
Kesko Oyj KKOYF | $18.92 — |
+2.24
|
$7.45B — | $1.32K — | $18.92 — | $18.92 — | $7.45B — | 14.55 | $1.3 — | |
Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
Colruyt Group N.V. CUYTY | $11.74 — |
+0.77
|
$5.9B — | $1.01K — | $11.74 — | $11.74 — | $5.9B — | 5.48 | $2.14 — | |
Colruyt CUYTF | $44.7 — |
+6.49
|
$5.89B — | $100 — | $44.7 — | $44.7 — | $5.89B — | 5.22 | $8.56 — | |
Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.82B — | $2.5K — | $24.27 — | $24.27 — | $5.82B — | 22.89 | $1.06 — | |
Ocado Group plc OCDGF | $4.64 — |
+4.04
|
$3.8B — | $230 — | $4.56 — | $4.64 — | $3.8B — | 0 | -$0.49 — | |
Greggs GGGSY | $11.78 — |
-0.51
|
$3.58B — | $519 — | $11.78 — | $11.78 — | $3.58B — | 19.95 | $0.59 — | |
Greggs GGGSF | $35 — |
+12.18
|
$3.57B — | $856 — | $35 — | $35 — | $3.57B — | 19.77 | $1.77 — | |
DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
DFI Retail DFIHY | $9.26 — |
0
|
$2.54B — | $128 — | $9.26 — | $9.26 — | $2.54B — | 77.16 | $0.12 — | |
Shufersal SHUFF | $6.35 — |
+27
|
$1.82B — | $20.53K — | $6.35 — | $6.35 — | $1.82B — | 19.84 | $0.32 — | |
Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.59B — | $126 — | $0.001 — | $0.001 — | $1.59B — | 0 | -$5.26 — | |
The North West Company NNWWF | $28.14 — |
-0.46
|
$1.35B — | $100 — | $28.14 — | $28.14 — | $1.35B — | 14.35 | $1.96 — | |
OM OMHI | $0.2 — |
0
|
$10.44M — | $480 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
iFresh IFMK | $0.0006999 — |
0
|
$67.39K — | $1.13K — | $0.0006999 — | $0.0006999 — | $67.39K — | 0 | $0 — | |
APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $29.4M — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
Hometown HWIN | $0 — |
-100
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}