Country: China Exchange: Shanghai Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
Utilities (16)
- {{item.name}}
- All sectors
- Utilities (16)
Utilities-Regulated Electric (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.45 1.31 USD |
-0.32
|
$178.45B 24.81B USD | $76.41M 10.62M USD | $9.4 1.31 USD | $9.59 1.33 USD | $178.45B 24.81B USD | 16.87 | $0.56 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.64 0.92 USD |
+4.08
|
$63.54B 8.83B USD | $86.89M 12.08M USD | $6.39 0.89 USD | $6.69 0.93 USD | $63.54B 8.83B USD | 15.80 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7 0.97 USD |
+3.55
|
$55.18B 7.67B USD | $14.39M 2M USD | $6.74 0.94 USD | $7.01 0.97 USD | $55.18B 7.67B USD | 43.75 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.85 1.51 USD |
+2.65
|
$34.68B 4.82B USD | $12.43M 1.73M USD | $10.61 1.48 USD | $11.02 1.53 USD | $34.68B 4.82B USD | 37.41 | $0.29 0.04 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.64 0.92 USD |
+2.16
|
$23.29B 3.24B USD | $16.36M 2.28M USD | $6.49 0.9 USD | $6.7 0.93 USD | $23.29B 3.24B USD | 13.83 | $0.48 0.07 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.06 2.09 USD |
+3.43
|
$16.53B 2.3B USD | $14.31M 1.99M USD | $14.51 2.02 USD | $15.3 2.13 USD | $16.53B 2.3B USD | 32.04 | $0.47 0.07 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.24 0.87 USD |
+3.48
|
$14.28B 1.99B USD | $9.07M 1.26M USD | $6.04 0.84 USD | $6.27 0.87 USD | $14.28B 1.99B USD | 19.50 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.14 0.71 USD |
+0.39
|
$10.69B 1.49B USD | $11.73M 1.63M USD | $5.1 0.71 USD | $5.17 0.72 USD | $10.69B 1.49B USD | 64.25 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.04 0.98 USD |
+3.07
|
$8.07B 1.12B USD | $8.16M 1.13M USD | $6.85 0.95 USD | $7.13 0.99 USD | $8.07B 1.12B USD | 14.08 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.85 0.54 USD |
+5.19
|
$7.82B 1.09B USD | $99.43M 13.83M USD | $3.7 0.51 USD | $3.94 0.55 USD | $7.82B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.59 0.64 USD |
+8.02
|
$5.79B 805.2M USD | $188.39M 26.19M USD | $4.21 0.59 USD | $4.68 0.65 USD | $5.79B 805.2M USD | 21.85 | $0.21 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.24 0.59 USD |
+3.41
|
$4.74B 658.89M USD | $22.52M 3.13M USD | $4.09 0.57 USD | $4.25 0.59 USD | $4.74B 658.89M USD | 10.87 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.4 0.47 USD |
+1.8
|
$4.49B 624.98M USD | $10.86M 1.51M USD | $3.32 0.46 USD | $3.44 0.48 USD | $4.49B 624.98M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.16 1.69 USD |
+6.67
|
$4.43B 616.4M USD | $47.3M 6.58M USD | $11.62 1.62 USD | $12.4 1.72 USD | $4.43B 616.4M USD | 0 | -$0.06 -0.008 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $8.1 1.13 USD |
+10.05
|
$4.36B 606.37M USD | $72.93M 10.14M USD | $7.37 1.02 USD | $8.1 1.13 USD | $4.36B 606.37M USD | 162.00 | $0.05 0.006 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.42 0.75 USD |
+3.44
|
$4.23B 588.44M USD | $23.05M 3.2M USD | $5.4 0.75 USD | $5.69 0.79 USD | $4.23B 588.44M USD | 77.42 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}