Ergebnisseite 7 für Top VeChain Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für VeChain Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1651 |
|
$0.00000001275
₿0.00000000000014
|
-2.58 |
$5.37M
₿48.28
|
$0.00000001349
₿0.
|
$0.00000001275
₿0.
|
|
$2.44K
₿0
|
$5.37M
₿61.47
|
$5.37M
₿48.28
|
|
|
| 1654 |
|
$0.3264
₿0.0000050
|
-1.67 |
$5.36M
₿79.07
|
$0.3363
₿0.
|
$0.3247
₿0.
|
|
$780.1K
₿0
|
$6.51M
₿100.43
|
$5.36M
₿79.07
|
|
|
| 1662 |
|
$66.19
₿0.00062
|
-0.03 |
$5.3M
₿50.32
|
$66.83
₿0.
|
$66.01
₿0.
|
|
$2.96K
₿0
|
$5.3M
₿50.32
|
$5.3M
₿50.32
|
|
|
| 1668 |
|
$0.0004751
₿0.0000000062
|
0.01* |
$5.25M
₿68.85
|
$0.0004817
₿0.
|
$0.0004532
₿0.
|
|
$21.89K
₿0
|
$5.25M
₿68.85
|
$5.25M
₿68.85
|
|
|
| 1672 |
|
$0.00273
₿0.000000034
|
0.36 |
$5.22M
₿66.2
|
$0.002836
₿0.
|
$0.00271
₿0.
|
|
$134.27K
₿0
|
$13.53M
₿170.63
|
$5.22M
₿66.2
|
|
|
| 1676 |
|
$7.74
₿0.000080
|
-2.66 |
$5.2M
₿54.18
|
$8.08
₿0.
|
$7.73
₿0.
|
|
$124.77K
₿0
|
$5.35M
₿55.65
|
$5.2M
₿54.18
|
|
|
| 1685 |
|
$0.03039
₿0.00000029
|
-0.23 |
$5.14M
₿49.97
|
$0.03126
₿0.
|
$0.03007
₿0.
|
|
$105.36K
₿0
|
$5.14M
₿49.97
|
$5.14M
₿49.97
|
|
|
| 1695 |
|
$0.00629
₿0.000000078
|
-0.21 |
$5.07M
₿63.09
|
$0.006462
₿0.
|
$0.006209
₿0.
|
|
$77.49K
₿0
|
$5.07M
₿63.09
|
$5.07M
₿63.09
|
|
|
| 1699 |
|
$0.001644
₿0.000000016
|
-0.44 |
$5.05M
₿50.73
|
$0.001682
₿0.
|
$0.001616
₿0.
|
|
$8.2K
₿0
|
$5.05M
₿50.73
|
$5.05M
₿50.73
|
|
|
| 1702 |
|
$0.0005595
₿0.0000000077
|
3.38 |
$5.04M
₿69.5
|
$0.0005898
₿0.
|
$0.0005497
₿0.
|
|
$287.65K
₿0
|
$5.04M
₿69.5
|
$5.04M
₿69.5
|
|
|
| 1704 |
|
$0.005514
₿0.000000025
|
0.64 |
$5.03M
₿25.46
|
$0.005762
₿0.
|
$0.005462
₿0.
|
|
$67.3K
₿0
|
$5.51M
₿25.9
|
$5.03M
₿25.46
|
|
|
| 1712 |
|
$0.000619
₿0.0000000057
|
1.28 |
$4.95M
₿46.26
|
$0.0006823
₿0.
|
$0.0006025
₿0.
|
|
$5.73K
₿0
|
$4.95M
₿46.26
|
$4.95M
₿46.26
|
|
|
| 1714 |
|
$1.22
₿0.000019
|
0.11 |
$4.95M
₿77.72
|
$1.23
₿0.
|
$1.2
₿0.
|
|
$66.81K
₿0
|
$4.95M
₿77.72
|
$4.95M
₿77.72
|
|
|
| 1716 |
|
$0.3514
₿0.0000059
|
-0.64 |
$4.94M
₿81.95
|
$0.3557
₿0.
|
$0.3502
₿0.
|
|
$1.53M
₿0
|
$6.94M
₿118.23
|
$4.94M
₿81.95
|
|
|
| 1720 |
|
$0.01389
₿0.00000015
|
7.45 |
$4.91M
₿54.08
|
$0.01442
₿0.
|
$0.01283
₿0.
|
|
$507.3K
₿0
|
$11.13M
₿120.84
|
$4.91M
₿54.08
|
|
|
| 1721 |
|
$0.06363
₿0.00000078
|
-6.35 |
$4.91M
₿60.44
|
$0.06855
₿0.
|
$0.0639
₿0.
|
|
$8.7K
₿0
|
$4.91M
₿60.44
|
$4.91M
₿60.44
|
|
|
| 1724 |
|
$0.1117
₿0.0000011
|
1.49 |
$4.88M
₿49.9
|
$0.1147
₿0.
|
$0.1091
₿0.
|
|
$55.9K
₿0
|
$7.13M
₿73.37
|
$4.88M
₿49.9
|
|
|
| 1725 |
|
$0.01005
₿0.00000011
|
3.03 |
$4.86M
₿52.83
|
$0.01028
₿0.
|
$0.009741
₿0.
|
|
$102.76K
₿0
|
$5.03M
₿56.03
|
$4.86M
₿52.83
|
|
|
| 1731 |
|
$0.00007121
₿0.0000000010
|
-0.56 |
$4.81M
₿73.6
|
$0.0000809
₿0.
|
$0.00006938
₿0.
|
|
$538.21K
₿0
|
$4.81M
₿73.6
|
$4.81M
₿73.6
|
|
|
| 1734 |
|
$0.00006023
₿0.00000000086
|
1.03 |
$4.81M
₿42.84
|
$0.0000608
₿0.
|
$0.0000595
₿0.
|
|
$50.51K
₿0
|
$5.8M
₿83.73
|
$4.81M
₿42.84
|
|
|
| 1736 |
|
$0.02515
₿0.00000034
|
-0.72 |
$4.8M
₿65.13
|
$0.02551
₿0.
|
$0.02487
₿0.
|
|
$40.81K
₿0
|
$5.03M
₿69
|
$4.8M
₿65.13
|
|
|
| 1742 |
|
$0.0474
₿0.0000010
|
-4.73 |
$4.74M
₿107.18
|
$0.05566
₿0.
|
$0.04651
₿0.
|
|
$122.85K
₿0
|
$4.74M
₿107.18
|
$4.74M
₿107.18
|
|
|
| 1747 |
|
$0.005027
₿0.000000086
|
-0.85 |
$4.73M
₿81.53
|
$0.005101
₿0.
|
$0.005019
₿0.
|
|
$255.19
₿0
|
$19.76M
₿340.95
|
$4.73M
₿81.53
|
|
|
| 1754 |
|
$0.006051
₿0.000000071
|
-8.21 |
$4.67M
₿55.41
|
$0.006617
₿0.
|
$0.005954
₿0.
|
|
$16.54M
₿0
|
$30.26M
₿359.35
|
$4.67M
₿55.41
|
|
|
| 1757 |
|
$0.009888
₿0.00000011
|
2.44 |
$4.65M
₿51.63
|
$0.01001
₿0.
|
$0.009627
₿0.
|
|
$164.03K
₿0
|
$4.65M
₿51.63
|
$4.65M
₿51.63
|
|
|
| 1758 |
|
$1.42
₿0.000021
|
1.56 |
$4.65M
₿69.2
|
$1.42
₿0.
|
$1.4
₿0.
|
|
$39.48K
₿0
|
$4.65M
₿69.2
|
$4.65M
₿69.2
|
|
|
| 1765 |
|
$0.000006299
₿0.000000000071
|
-0.73 |
$4.58M
₿52.33
|
$0.00000653
₿0.
|
$0.00000617
₿0.
|
|
$111.08K
₿0
|
$4.58M
₿52.33
|
$4.58M
₿52.33
|
|
|
| 1770 |
|
$0.00001346
₿0.00000000026
|
-5.57 |
$4.55M
₿88.79
|
$0.00001449
₿0.
|
$0.00001325
₿0.
|
|
$213.64K
₿0
|
$4.55M
₿88.79
|
$4.55M
₿88.79
|
|
|
| 1771 |
|
$0.1012
₿0.0000013
|
-3.26 |
$4.55M
₿59.41
|
$0.1057
₿0.
|
$0.09802
₿0.
|
|
$6.47K
₿0
|
$4.55M
₿59.41
|
$4.55M
₿59.41
|
|
|
| 1774 |
|
$0.004622
₿0.000000053
|
3.77 |
$4.53M
₿52.16
|
$0.004646
₿0.
|
$0.004458
₿0.
|
|
$1.26M
₿0
|
$6.1M
₿70.28
|
$4.53M
₿52.16
|
|
|
| 1783 |
|
$0.00006334
₿0.0000000047
|
1.73 |
$4.5M
₿307.72
|
$0.00006708
₿0.
|
$0.0000589
₿0.
|
|
$115.15K
₿0
|
$6.34M
₿471.02
|
$4.5M
₿307.72
|
|
|
| 1789 |
|
$1.18
₿0.000017
|
0.20 |
$4.47M
₿65.94
|
$1.19
₿0.
|
$1.16
₿0.
|
|
$22.15K
₿0
|
$5.16M
₿76.16
|
$4.47M
₿65.94
|
|
|
| 1791 |
|
$4.71
₿0.000069
|
-3.55 |
$4.46M
₿65.36
|
$4.97
₿0.
|
$4.65
₿0.
|
|
$9.5K
₿0
|
$4.71M
₿69.66
|
$4.46M
₿65.36
|
|
|
| 1814 |
|
$0.00000007739
₿0.0000000000010
|
-1.25 |
$4.33M
₿56.2
|
$0.0000000788
₿0.
|
$0.00000007646
₿0.
|
|
$1.53K
₿0
|
$4.52M
₿58.67
|
$4.33M
₿56.2
|
|
|
| 1815 |
|
$0.005381
₿0.000000065
|
-1.98 |
$4.33M
₿40.51
|
$0.005551
₿0.
|
$0.005351
₿0.
|
|
$19.28K
₿0
|
$5.38M
₿65.09
|
$4.33M
₿40.51
|
|
|
| 1816 |
|
$26.39
₿0.00020
|
1.21 |
$4.33M
₿30.5
|
$27.65
₿0.
|
$26.04
₿0.
|
|
$52.85K
₿0
|
$32.6M
₿249.95
|
$4.33M
₿30.5
|
|
|
| 1818 |
|
$0.04304
₿0.00000066
|
0.53 |
$4.3M
₿66.75
|
$0.04313
₿0.
|
$0.04104
₿0.
|
|
$22.11K
₿0
|
$4.3M
₿66.75
|
$4.3M
₿66.75
|
|
|
| 1821 |
|
$0.0572
₿0.00000070
|
-0.52 |
$4.29M
₿52.83
|
$0.0589
₿0.
|
$0.05675
₿0.
|
|
$566.89K
₿0
|
$28.6M
₿352.18
|
$4.29M
₿52.83
|
|
|
| 1822 |
|
$0.1747
₿0.0000014
|
20.97 |
$4.29M
₿26.75
|
$0.2064
₿0.
|
$0.1452
₿0.
|
|
$728.53K
₿0
|
$4.37M
₿36.91
|
$4.29M
₿26.75
|
|
|
| 1830 |
|
$0.0003125
₿0.000000013
|
1.16 |
$4.23M
₿177.09
|
$0.0003317
₿0.
|
$0.000307
₿0.
|
|
$4.79K
₿0
|
$4.23M
₿177.11
|
$4.23M
₿177.09
|
|
|
| 1832 |
|
$0.00441
₿0.000000069
|
-0.94 |
$4.23M
₿52.01
|
$0.004474
₿0.
|
$0.004428
₿0.
|
|
$247.34
₿0
|
$4.41M
₿69.49
|
$4.23M
₿52.01
|
|
|
| 1846 |
|
$0.0006379
₿0.0000000062
|
0.25 |
$4.15M
₿40.79
|
$0.000666
₿0.
|
$0.0006244
₿0.
|
|
$446.57K
₿0
|
$8.93M
₿87.77
|
$4.15M
₿40.79
|
|
|
| 1850 |
|
$0.2847
₿0.0000043
|
0.03 |
$4.09M
₿60.5
|
$0.29
₿0.
|
$0.2824
₿0.
|
|
$966.94K
₿0
|
$5.67M
₿87.12
|
$4.09M
₿60.5
|
|
|
| 1853 |
|
$0.3591
₿0.0000048
|
-1.53 |
$4.08M
₿54.62
|
$0.3695
₿0.
|
$0.3577
₿0.
|
|
$1.73M
₿0
|
$14.37M
₿192.33
|
$4.08M
₿54.62
|
|
|
| 1856 |
|
$0.0004134
₿0.0000000090
|
-0.55 |
$4.06M
₿88.35
|
$0.0004158
₿0.
|
$0.0004124
₿0.
|
|
$6.03K
₿0
|
$4.08M
₿88.91
|
$4.06M
₿88.35
|
|
|
| 1859 |
|
$0.0107
₿0.000000059
|
6.51 |
$4.04M
₿13.87
|
$0.01088
₿0.
|
$0.01005
₿0.
|
|
$26.67K
₿0
|
$10.7M
₿59.63
|
$4.04M
₿13.87
|
|
|
| 1864 |
|
$0.000288
₿0.0000000077
|
3.55 |
$4M
₿108.24
|
$0.0003007
₿0.
|
$0.0002735
₿0.
|
|
$8.62K
₿0
|
$4.07M
₿110.11
|
$4M
₿108.24
|
|
|
| 1874 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1875 |
|
$0.0008021
₿0.000000035
|
-3.03 |
$3.93M
₿171.95
|
$0.0008275
₿0.
|
$0.0007832
₿0.
|
|
$27.34K
₿0
|
$4.01M
₿176.13
|
$3.93M
₿171.95
|
|
|
| 1876 |
|
$0.0005483
₿0.0000000083
|
-2.17 |
$3.92M
₿58.26
|
$0.0005651
₿0.
|
$0.0005427
₿0.
|
|
$1.18M
₿0
|
$5.62M
₿86.06
|
$3.92M
₿58.26
|
|
|
| 1884 |
|
$0.04789
₿0.00000026
|
-6.26 |
$3.86M
₿17.58
|
$0.05301
₿0.
|
$0.04774
₿0.
|
|
$22.46K
₿0
|
$4.79M
₿26.71
|
$3.86M
₿17.58
|
|
|
| 1885 |
|
$0.1541
₿0.0000024
|
-0.30 |
$3.85M
₿55.4
|
$0.1545
₿0.
|
$0.1527
₿0.
|
|
$168.23K
₿0
|
$6.05M
₿94.72
|
$3.85M
₿55.4
|
|
|
| 1889 |
|
$0.001277
₿0.000000016
|
-3.39 |
$3.83M
₿48.12
|
$0.001325
₿0.
|
$0.00127
₿0.
|
|
$72.92K
₿0
|
$3.83M
₿48.12
|
$3.83M
₿48.12
|
|
|
| 1891 |
|
$0.0001486
₿0.0000000017
|
-1.56 |
$3.82M
₿43.98
|
$0.0001532
₿0.
|
$0.0001474
₿0.
|
|
$21.52K
₿0
|
$5.35M
₿63.71
|
$3.82M
₿43.98
|
|
|
| 1894 |
|
$0.3118
₿0.0000061
|
-1.56 |
$3.82M
₿78.91
|
$0.322
₿0.
|
$0.3032
₿0.
|
|
$102.97K
₿0
|
$3.82M
₿78.91
|
$3.82M
₿78.91
|
|
|
| 1904 |
|
$0.9994
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9975
₿0.
|
|
$590.75
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1906 |
|
$0.005391
₿0.000000064
|
2.17 |
$3.73M
₿43.11
|
$0.005498
₿0.
|
$0.005276
₿0.
|
|
$40.4K
₿0
|
$8.09M
₿97.38
|
$3.73M
₿43.11
|
|
|
| 1908 |
|
$0.00008495
₿0.0000000036
|
15.06 |
$3.72M
₿179.1
|
$0.00008763
₿0.
|
$0.00007336
₿0.
|
|
$264.09
₿0
|
$4.25M
₿179.1
|
$3.72M
₿179.1
|
|
|
| 1909 |
|
$0.007114
₿0.000000051
|
-0.74 |
$3.72M
₿25.36
|
$0.007198
₿0.
|
$0.007121
₿0.
|
|
$723.26K
₿0
|
$8.54M
₿61.21
|
$3.72M
₿25.36
|
|
|
| 1910 |
|
$0.005788
₿0.00000010
|
-1.24 |
$3.72M
₿59.18
|
$0.005998
₿0.
|
$0.005724
₿0.
|
|
$342.76K
₿0
|
$5.79M
₿105.79
|
$3.72M
₿59.18
|
|
|
| 1911 |
|
$0.03899
₿0.00000073
|
-0.40 |
$3.71M
₿68.16
|
$0.04068
₿0.
|
$0.03714
₿0.
|
|
$40.42K
₿0
|
$4.46M
₿83.35
|
$3.71M
₿68.16
|
|
|
| 1915 |
|
$0.03091
₿0.00000075
|
10.44 |
$3.68M
₿32.58
|
$0.03012
₿0.
|
$0.02688
₿0.
|
|
$353.16K
₿0
|
$3.71M
₿90.8
|
$3.68M
₿32.58
|
|
|
| 1917 |
|
$0.003676
₿0.000000069
|
-5.96 |
$3.68M
₿69.44
|
$0.004246
₿0.
|
$0.003227
₿0.
|
|
$2.68K
₿0
|
$3.68M
₿69.44
|
$3.68M
₿69.44
|
|
|
| 1942 |
|
$0.005148
₿0.000000011
|
-8.02 |
$3.55M
₿7.78
|
$0.005733
₿0.
|
$0.005068
₿0.
|
|
$146.2K
₿0
|
$5.15M
₿8.91
|
$3.55M
₿7.78
|
|
|
| 1947 |
|
$0.01196
₿0.00000013
|
0.63 |
$3.53M
₿38.73
|
$0.01234
₿0.
|
$0.01191
₿0.
|
|
$19.36K
₿0
|
$4.31M
₿47.75
|
$3.53M
₿38.73
|
|
|
| 1955 |
|
$0.0005508
₿0.0000000067
|
-1.19 |
$3.48M
₿42.48
|
$0.0005598
₿0.
|
$0.0005446
₿0.
|
|
$101.84K
₿0
|
$3.63M
₿44.34
|
$3.48M
₿42.48
|
|
|
| 1957 |
|
$0.004996
₿0.00000011
|
-1.24 |
$3.46M
₿78.93
|
$0.005073
₿0.
|
$0.00484
₿0.
|
|
$15.61K
₿0
|
$0
₿121.37
|
$3.46M
₿78.93
|
|
|
| 1962 |
|
$0.0001165
₿0.0000000018
|
0.05 |
$3.43M
₿45.74
|
$0.0001196
₿0.
|
$0.0001122
₿0.
|
|
$44.48K
₿0
|
$3.46M
₿55.8
|
$3.43M
₿45.74
|
|
|
| 1964 |
|
$0.000000009056
₿0.00000000000011
|
0.76 |
$3.42M
₿41.8
|
$0.000000009158
₿0.
|
$0.000000008942
₿0.
|
|
$1.55K
₿0
|
$3.8M
₿46.44
|
$3.42M
₿41.8
|
|
|
| 1966 |
|
$0.004231
₿0.00000011
|
0.50 |
$3.42M
₿76.55
|
$0.004258
₿0.
|
$0.004198
₿0.
|
|
$239.36K
₿0
|
$3.42M
₿88.89
|
$3.42M
₿76.55
|
|
|
| 1967 |
|
$0.006609
₿0.000000041
|
-1.73 |
$3.42M
₿21.41
|
$0.006857
₿0.
|
$0.006495
₿0.
|
|
$69.87K
₿0
|
$5.75M
₿36.08
|
$3.42M
₿21.41
|
|
|
| 1968 |
|
$0.00001202
₿0.00000000014
|
8.24 |
$3.41M
₿12.42
|
$0.00001299
₿0.
|
$0.00001098
₿0.
|
|
$104.7K
₿0
|
$3.41M
₿41.29
|
$3.41M
₿12.42
|
|
|
| 1972 |
|
$0.00009686
₿0.00000000066
|
-3.95 |
$3.4M
₿23.22
|
$0.0001002
₿0.
|
$0.00008498
₿0.
|
|
$30.88K
₿0
|
$3.41M
₿23.27
|
$3.4M
₿23.22
|
|
|
| 1973 |
|
$0.003562
₿0.000000038
|
-1.37 |
$3.4M
₿23.81
|
$0.003692
₿0.
|
$0.003522
₿0.
|
|
$67.47
₿0
|
$3.56M
₿38.39
|
$3.4M
₿23.81
|
|
|
| 1976 |
|
$0.0349
₿0.00000025
|
0.34 |
$3.39M
₿19.97
|
$0.03557
₿0.
|
$0.03458
₿0.
|
|
$2.21K
₿0
|
$3.49M
₿25.33
|
$3.39M
₿19.97
|
|
|
| 1983 |
|
$0.0198
₿0.00000037
|
-1.94 |
$3.36M
₿54.87
|
$0.02033
₿0.
|
$0.01957
₿0.
|
|
$17.87K
₿0
|
$3.96M
₿75.84
|
$3.36M
₿54.87
|
|
|
| 1991 |
|
$0.0004823
₿0.0000000070
|
-1.48 |
$3.32M
₿48.55
|
$0.0004948
₿0.
|
$0.000482
₿0.
|
|
$555.85K
₿0
|
$3.32M
₿48.55
|
$3.32M
₿48.55
|
|
|
| 1994 |
|
$0.06255
₿0.00000082
|
-0.60 |
$3.3M
₿42.44
|
$0.06324
₿0.
|
$0.0626
₿0.
|
|
$7.45K
₿0
|
$3.3M
₿43.76
|
$3.3M
₿42.44
|
|
|
| 2004 |
|
$0.002888
₿0.000000030
|
0.71 |
$3.25M
₿35.23
|
$0.003516
₿0.
|
$0.002853
₿0.
|
|
$1.04M
₿0
|
$5.65M
₿61.05
|
$3.25M
₿35.23
|
|
|
| 2009 |
|
$0.009487
₿0.000000087
|
-4.37 |
$3.21M
₿29.52
|
$0.009962
₿0.
|
$0.009373
₿0.
|
|
$1.79K
₿0
|
$3.21M
₿29.52
|
$3.21M
₿29.52
|
|
|
| 2010 |
|
$0.0004675
₿0.000000011
|
-6.22 |
$3.2M
₿73.85
|
$0.0004985
₿0.
|
$0.0004081
₿0.
|
|
$21.6K
₿0
|
$3.55M
₿83.72
|
$3.2M
₿73.85
|
|
|
| 2011 |
|
$0.003597
₿0.000000019
|
-1.15 |
$3.2M
₿17.04
|
$0.003688
₿0.
|
$0.003587
₿0.
|
|
$60.56K
₿0
|
$3.32M
₿17.81
|
$3.2M
₿17.04
|
|
|
| 2012 |
|
$133.14
₿0.0020
|
-0.35 |
$3.2M
₿78.6
|
$134.83
₿0.
|
$133.14
₿0.
|
|
$875.94K
₿0
|
$3.2M
₿78.6
|
$3.2M
₿78.6
|
|
|
| 2015 |
|
$0.3163
₿0.0000031
|
0.27 |
$3.16M
₿22.95
|
$0.3182
₿0.
|
$0.3155
₿0.
|
|
$6.03
₿0
|
$3.16M
₿31.52
|
$3.16M
₿22.95
|
|
|
| 2016 |
|
$0.00000119
₿0.0000000000096
|
-1.62 |
$3.16M
₿25.46
|
$0.00000123
₿0.
|
$0.000001179
₿0.
|
|
$892.41
₿0
|
$3.16M
₿25.46
|
$3.16M
₿25.46
|
|
|
| 2031 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 2032 |
|
$0.0009791
₿0.000000017
|
-0.01* |
$3.09M
₿55.27
|
$0.0009882
₿0.
|
$0.0009597
₿0.
|
|
$19.18K
₿0
|
$9.79M
₿175.05
|
$3.09M
₿55.27
|
|
|
| 2033 |
|
$0.543
₿0.0000076
|
-1.68 |
$3.08M
₿43.26
|
$0.5609
₿0.
|
$0.5311
₿0.
|
|
$75.17K
₿0
|
$4.89M
₿69.23
|
$3.08M
₿43.26
|
|
|
| 2036 |
|
$1.29
₿0.000020
|
0.01* |
$3.08M
₿58.89
|
$1.67
₿0.
|
$1.14
₿0.
|
|
$2.83K
₿0
|
$3.28M
₿62.86
|
$3.08M
₿58.89
|
|
|
| 2039 |
|
$0.03496
₿0.00000047
|
0.35 |
$3.07M
₿41.7
|
$0.03659
₿0.
|
$0.03459
₿0.
|
|
$69.23K
₿0
|
$3.14M
₿42.7
|
$3.07M
₿41.7
|
|
|
| 2042 |
|
$0.003736
₿0.000000052
|
2.50 |
$3.06M
₿40.5
|
$0.003798
₿0.
|
$0.003595
₿0.
|
|
$134.41K
₿0
|
$3.55M
₿50.11
|
$3.06M
₿40.5
|
|
|
| 2045 |
|
$0.00375
₿0.000000041
|
0.48 |
$3.05M
₿21.85
|
$0.003837
₿0.
|
$0.003649
₿0.
|
|
$329.9K
₿0
|
$4.5M
₿50.29
|
$3.05M
₿21.85
|
|
|
| 2050 |
|
$0.0005278
₿0.0000000063
|
-4.51 |
$3.02M
₿36.66
|
$0.0005647
₿0.
|
$0.0005243
₿0.
|
|
$41.67K
₿0
|
$5.28M
₿64.03
|
$3.02M
₿36.66
|
|
|
| 2056 |
|
$0.002999
₿0.000000081
|
0.25 |
$3M
₿81.18
|
$0.003
₿0.
|
$0.00297
₿0.
|
|
$1.06K
₿0
|
$3M
₿81.18
|
$3M
₿81.18
|
|
|
| 2057 |
|
$0.002996
₿0.000000082
|
-5.36 |
$3M
₿125.39
|
$0.003311
₿0.
|
$0.002857
₿0.
|
|
$272.95K
₿0
|
$3M
₿125.39
|
$3M
₿125.39
|
|
|
| 2058 |
|
$0.04625
₿0.00000069
|
0.47 |
$3M
₿43.03
|
$0.04665
₿0.
|
$0.04554
₿0.
|
|
$1.93K
₿0
|
$6.64M
₿100.16
|
$3M
₿43.03
|
|
|
| 2065 |
|
$0.02042
₿0.00000027
|
0 |
$2.98M
₿23.68
|
$0.02057
₿0.
|
$0.0204
₿0.
|
|
$10.2
₿0
|
$2.98M
₿23.68
|
$2.98M
₿23.68
|
|
|
| 2069 |
|
$0.2718
₿0.0000026
|
-0.81 |
$2.96M
₿27.94
|
$0.2825
₿0.
|
$0.2663
₿0.
|
|
$45.38K
₿0
|
$4.16M
₿39.94
|
$2.96M
₿27.94
|
|
|
| 2070 |
|
$0.2964
₿0.0000046
|
0.06 |
$2.96M
₿45.86
|
$0.2993
₿0.
|
$0.2901
₿0.
|
|
$81.72K
₿0
|
$2.96M
₿46.17
|
$2.96M
₿45.86
|
|
|
| 2075 |
|
$0.00003064
₿0.00000000046
|
-2.29 |
$2.95M
₿44.63
|
$0.00003143
₿0.
|
$0.00003047
₿0.
|
|
$210.45K
₿0
|
$2.95M
₿44.63
|
$2.95M
₿44.63
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
VeChain Ökosystem (1800)
- {{category.name}}
