Ergebnisseite 15 für Top VeChain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für VeChain Ökosystem-Kategorie-Token

VeChain Ökosystem (1800)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8369	Spacemesh $SMH	$0.0002955 ₿0.0000000049	0	$21.24K ₿0.35	$0	$0	$18.06 ₿0	$21.24K ₿0.35	$21.24K ₿0.35
8473	XCAD Network XCAD	$0.0001146 ₿0.0000000019	-1.53	$20.05K ₿0.33	$0.0001241 ₿0.0000000020	$0.0001148 ₿0.0000000019	$40.4 ₿0	$22.34K ₿0.37	$20.05K ₿0.33
8517	Cogito Finance CGV	$0.0002203 ₿0.0000000036	0	$19.61K ₿0.33	$0	$0	$2 ₿0	$220.38K ₿3.68	$19.61K ₿0.33
8548	MAGA VP MVP	$0.0004271 ₿0.0000000072	0	$19.33K ₿0.33	$0	$0	$19.11 ₿0	$20.29K ₿0.34	$19.33K ₿0.33
8669	Perion PERC	$0.0004471 ₿0.0000000074	0	$18.12K ₿0.3	$0	$0	$5.91 ₿0	$44.71K ₿0.75	$18.12K ₿0.3
8683	Virtua TVK	$0.0002121 ₿0.0000000032	0	$18.02K ₿0.27	$0	$0	$313.57 ₿0	$254.61K ₿3.85	$18.02K ₿0.27
8909	SENATE SENATE	$0.0001078 ₿0.0000000018	0	$15.85K ₿0.27	$0	$0	$6.83 ₿0	$17.61K ₿0.3	$15.85K ₿0.27
8945	Toucan Protocol: Base Carbon Tonne BCT	$0.0007381 ₿0.000000012	0	$15.58K ₿0.26	$0	$0	$1.69 ₿0	$15.58K ₿0.26	$15.58K ₿0.26
8949	Paribus PBX	$0.000001959 ₿0.000000000032	0	$15.55K ₿0.26	$0	$0	$5.64 ₿0	$18.17K ₿0.3	$15.55K ₿0.26
9048	Bitrock BROCK	$0.0001466 ₿0.0000000024	-0.38	$14.7K ₿0.24	$0.0001475 ₿0.0000000024	$0.0001464 ₿0.0000000024	$14.51 ₿0	$14.7K ₿0.24	$14.7K ₿0.24
9111	Planet IX (OLD) IXT	$0.0001796 ₿0.0000000029	-1.46	$14.28K ₿0.24	$0.0001823 ₿0.0000000030	$0.0001785 ₿0.0000000029	$16.87 ₿0	$27.53K ₿0.46	$14.28K ₿0.24
9128	MixMarvel MIX	$0.000001419 ₿0.000000000023	0	$14.16K ₿0.24	$0	$0	$3.04 ₿0	$14.16K ₿0.24	$14.16K ₿0.24
9137	VoluMint VMINT	$0.00002317 ₿0.00000000036	0	$14.12K ₿0.22	$0	$0	$4.87 ₿0	$23.17K ₿0.36	$14.12K ₿0.22
9166	Insane Labz (Sol) LABZ	$0.0002806 ₿0.0000000044	0	$13.95K ₿0.22	$0	$0	$1.29 ₿0	$13.95K ₿0.22	$13.95K ₿0.22
9251	Landshare Token LAND	$0.001792 ₿0.000000029	-12.50	$13.39K ₿0.22	$0.002057 ₿0.000000033	$0.001781 ₿0.000000029	$220.96 ₿0	$13.45K ₿0.22	$13.39K ₿0.22
9253	ORBIO ORBIO	$0.0000003968 ₿0.0000000000064	1.66	$13.34K ₿0.22	$0.000000398 ₿0.0000000000065	$0.000000386 ₿0.0000000000064	$7.14 ₿0	$17.42K ₿0.28	$13.34K ₿0.22
9418	Lithium Finance LITH	$0.00000123 ₿0.000000000020	0	$12.33K ₿0.2	$0	$0	$49.32 ₿0	$12.33K ₿0.2	$12.33K ₿0.2
9452	UniX UNIX	$0.00004937 ₿0.00000000077	0	$12.09K ₿0.19	$0	$0	$6.98 ₿0	$12.09K ₿0.19	$12.09K ₿0.19
9485	Smilek [OLD] SMILEK	$0.000000005966 ₿0.000000000000098	1.12	$11.91K ₿0.2	$0.000000005991 ₿0.000000000000099	$0.000000005901 ₿0.000000000000097	$1.08 ₿0	$11.91K ₿0.2	$11.91K ₿0.2
9526	Dogechain DC	$0.0000001198 ₿0.0000000000018	0	$11.62K ₿0.18	$0	$0	$0 ₿0	$20.33K ₿0.32	$11.62K ₿0.18
9563	Matr1x Fire FIRE	$0.0001711 ₿0.0000000028	0.01	$11.42K ₿0.19	$0.0001711 ₿0.0000000028	$0.000171 ₿0.0000000028	$1.37 ₿0	$165.26K ₿2.75	$11.42K ₿0.19
9760	The Professor LAB	$0.00001028 ₿0.00000000017	-0.43	$10.29K ₿0.17	$0.00001047 ₿0.00000000017	$0.00001025 ₿0.00000000016	$10.44 ₿0	$10.29K ₿0.17	$10.29K ₿0.17
9871	Param PARAM	$0.00003741 ₿0.00000000062	-1.39	$9.69K ₿0.16	$0.00003793 ₿0.00000000062	$0.00003725 ₿0.00000000062	$76.2 ₿0	$74.81K ₿1.24	$9.69K ₿0.16
10229	TOPIA TOPIA	$0.000005139 ₿0.000000000085	-1.56	$8.01K ₿0.13	$0.00000529 ₿0.000000000087	$0.00000513 ₿0.000000000085	$10.63 ₿0	$25.71K ₿0.43	$8.01K ₿0.13
10551	Opulous OPUL	$0.00001331 ₿0.00000000022	-43.56	$6.66K ₿0.11	$0.0001024 ₿0.0000000017	$0.00001331 ₿0.00000000022	$11.62 ₿0	$6.66K ₿0.11	$6.66K ₿0.11
11431	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11682	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
12426	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.84K ₿0.03	$1.83K ₿0.03
12606	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12747	Ooki OOKI	$0.000000000004 ₿0.000000000000000060	0	$0.03 ₿0	$0	$0	$1.69 ₿0	$21.59K ₿0.34	$0.03 ₿0
12749	Taraxa TARA	$0 ₿0.0000000000000000030	-9.23	$0 ₿0	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000030	$4.8 ₿0	$0 ₿0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000001 ₿0.000000000000000020	-2.30	$0 ₿0	$0.000000000001 ₿0.000000000000000022	$0.000000000001 ₿0.000000000000000019	$676.15 ₿0.01	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	LIF3 (OLD) LIF3	$0.000288 ₿0.0000000045	0	$0 ₿0	$0	$0	$200.26 ₿0	$2.56M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	Omni Network [Old] OMNI	$0.453 ₿0.0000075	12.41	$0 ₿0	$0.547 ₿0.0000090	$0.395 ₿0.0000065	$325.55K ₿5.46	$45.3M ₿757.76	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Openfabric AI OFN	$0.00008801 ₿0.0000000012	0	$34.66K ₿0.49	$0 ₿0.	$0 ₿0.	$75.98 ₿0	$44.01K ₿0.63	$34.66K ₿0.49
—	Dohrnii DHN	$3.39 ₿0.000056	-0.05	$0 ₿0	$3.39 ₿0.000056	$3.38 ₿0.000055	$235.62K ₿3.9	$1.26B ₿20.95K	$0 ₿0
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.003806 ₿0.000000064	-14.99	$0 ₿0	$0.00448 ₿0.000000074	$0.003527 ₿0.000000058	$9.57K ₿0.16	$3.81M ₿64.2	$0 ₿0
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Wrapped Ampleforth WAMPL	$1.17 ₿0.000015	-5.90	$1.68M ₿21.82	$1.25 ₿0.	$1.14 ₿0.	$62.73K ₿0	$1.68M ₿21.82	$1.68M ₿21.82
—	Cheelee CHEEL	$0.3617 ₿0.0000059	-0.40	$0 ₿0	$0.3777 ₿0.0000062	$0.3578 ₿0.0000059	$862.28K ₿14.37	$361.71M ₿5.99K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	BlockProtocol BLOCK	$0.00008001 ₿0.0000000011	-0.01*	$54.35K ₿0.76	$0.00008014 ₿0.	$0.00007962 ₿0.	$3.03 ₿0	$80.01K ₿1.12	$54.35K ₿0.76
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	White Whale WHALE	$0.00005995 ₿0.00000000083	0	$42.7K ₿0.6	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$44.79K ₿0.63	$42.7K ₿0.6
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0 ₿0.	$0 ₿0.	$2.56K ₿0	$161.97K ₿1.85	$161.97K ₿1.85
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,154.84 ₿0.019	1.64	$0 ₿0	$1,168.78 ₿0.019	$1,135.56 ₿0.018	$105.43K ₿1.72	$104.42M ₿1.74K	$0 ₿0
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	tBTC TBTC	$70,983 ₿0.99	-7.04	$439.23M ₿6.17K	$76,550 ₿0.	$69,842 ₿0.	$23.57M ₿0	$442.43M ₿6.17K	$439.23M ₿6.17K
—	UX Chain UX	$0.00004446 ₿0.00000000066	0	$197.11K ₿2.95	$0 ₿0.	$0 ₿0.	$298.11 ₿0	$546.54K ₿8.17	$197.11K ₿2.95
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Dacxi DXI	$0.0004283 ₿0.0000000071	1.67	$0 ₿0	$0.0004333 ₿0.0000000072	$0.0004133 ₿0.0000000068	$235.35K ₿3.89	$4.28M ₿71.21	$0 ₿0
—	Torum XTM	$0.000223 ₿0.0000000028	0	$53.92K ₿0.69	$0 ₿0.	$0 ₿0.	$41.8 ₿0	$177.93K ₿2.27	$53.92K ₿0.69
—	SpaceN SN	$0.108 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$108.06M ₿1.37K	$0 ₿0
—	Liquid Staked ETH LSETH	$2,406.47 ₿0.031	-2.93	$621.04M ₿8.07K	$2,479.15 ₿0.	$2,242.81 ₿0.	$40.45K ₿0	$621.04M ₿8.07K	$621.04M ₿8.07K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SANSHU! SANSHU!	$0.00008085 ₿0.0000000011	0	$80.86K ₿1.2	$0 ₿0.	$0 ₿0.	$23.78 ₿0	$80.86K ₿1.2	$80.86K ₿1.2
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Amulet Protocol AMU	$0.00004428 ₿0.00000000052	0	$20.75K ₿0.25	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$44.29K ₿0.53	$20.75K ₿0.25
—	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0 ₿0.	$0 ₿0.	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
—	Ultra UOS	$0.003902 ₿0.000000064	1.17	$0 ₿0	$0.003933 ₿0.000000065	$0.003844 ₿0.000000063	$38.76K ₿0.68	$3.9M ₿64.5	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Juice Finance JUICE	$0.00001378 ₿0.00000000017	0	$13.59K ₿0.18	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.78K ₿0.18	$13.59K ₿0.18
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Centrifuge CFG	$0.2126 ₿0.0000035	0.13	$0 ₿0	$0.2161 ₿0.0000035	$0.2073 ₿0.0000034	$116.57K ₿1.92	$123.01M ₿2.03K	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Compound Dai CDAI	$0.02503 ₿0.00000038	-0.06	$13.11M ₿201.37	$0.02523 ₿0.	$0.02478 ₿0.	$699.26 ₿0	$13.11M ₿201.37	$13.11M ₿201.37
—	Holdstation [OLD] HOLD	$0.2406 ₿0.0000040	0.92	$0 ₿0	$0.2444 ₿0.0000040	$0.2377 ₿0.0000039	$28.17K ₿1.49	$7.23M ₿120.75	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	HMX HMX	$0.05382 ₿0.00000060	0	$246.42K ₿2.75	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$538.29K ₿6.01	$246.42K ₿2.75
—	Good Person Coin GPCX	$0.000007989 ₿0.00000000010	0	$44.85K ₿0.57	$0 ₿0.	$0 ₿0.	$10.17 ₿0	$79.93K ₿1.01	$44.85K ₿0.57
—	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000013	0.13	$35.77M ₿467.5	$0.9998 ₿0.	$0.9969 ₿0.	$3.55M ₿0	$35.77M ₿467.5	$35.77M ₿467.5
—	Stader BNBx BNBX	$689.12 ₿0.010	-10.56	$11.31M ₿174.05	$772.26 ₿0.	$641.88 ₿0.	$2.33K ₿0	$0	$11.31M ₿174.05
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Taki Games TAKI	$0.001858 ₿0.000000026	-0.18	$2.18M ₿31.11	$0.001876 ₿0.	$0.001827 ₿0.	$5.45 ₿0	$5.57M ₿79.72	$2.18M ₿31.11
—	Electronic Gulden EFL	$0.1127 ₿0.0000014	0	$2.37M ₿30.03	$0 ₿0.	$0 ₿0.	$28.3 ₿0	$2.37M ₿30.03	$2.37M ₿30.03
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Stride Staked Atom STATOM	$3.63 ₿0.000047	4.22	$7.63M ₿99.85	$3.63 ₿0.	$3.39 ₿0.	$526.61K ₿0	$7.63M ₿99.85	$7.63M ₿99.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}