Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük VeChain Ekosistem Coin'leri
VeChain Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1660 |
|
$0.000000006478
₿0.000000000000097
|
2.01 |
$4.97M
₿74.6
|
$0.000000006797
₿0.
|
$0.000000006239
₿0.
|
|
$8.8K
₿0
|
$4.97M
₿74.6
|
$4.97M
₿74.6
|
|
|
| 1662 |
|
$0.001611
₿0.000000016
|
-1.98 |
$4.88M
₿50.73
|
$0.001643
₿0.
|
$0.001585
₿0.
|
|
$8.08K
₿0
|
$4.88M
₿50.73
|
$4.88M
₿50.73
|
|
|
| 1665 |
|
$1.21
₿0.000019
|
0.11 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$74.72K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1669 |
|
$0.007123
₿0.00000065
|
-3.56 |
$4.89M
₿228.26
|
$0.007465
₿0.
|
$0.00701
₿0.
|
|
$46.19K
₿0
|
$10.35M
₿234.69
|
$4.89M
₿228.26
|
|
|
| 1672 |
|
$0.04504
₿0.00000056
|
17.77 |
$4.85M
₿59.07
|
$0.04355
₿0.
|
$0.03703
₿0.
|
|
$246.01K
₿0
|
$4.85M
₿59.07
|
$4.85M
₿59.07
|
|
|
| 1675 |
|
$7.17
₿0.000080
|
-0.99 |
$4.82M
₿54.18
|
$7.39
₿0.
|
$7.17
₿0.
|
|
$49.47K
₿0
|
$4.95M
₿55.65
|
$4.82M
₿54.18
|
|
|
| 1681 |
|
$0.005917
₿0.000000078
|
0.12 |
$4.77M
₿63.09
|
$0.006207
₿0.
|
$0.005866
₿0.
|
|
$21.74K
₿0
|
$4.77M
₿63.09
|
$4.77M
₿63.09
|
|
|
| 1689 |
|
$0.1082
₿0.0000011
|
-2.20 |
$4.72M
₿49.9
|
$0.1178
₿0.
|
$0.1076
₿0.
|
|
$75.62K
₿0
|
$6.9M
₿73.37
|
$4.72M
₿49.9
|
|
|
| 1690 |
|
$0.4886
₿0.0000045
|
-1.46 |
$4.72M
₿38.37
|
$0.4957
₿0.
|
$0.4832
₿0.
|
|
$21.88K
₿0
|
$4.89M
₿45.58
|
$4.72M
₿38.37
|
|
|
| 1691 |
|
$0.01048
₿0.00000011
|
-3.10 |
$4.71M
₿48.68
|
$0.01097
₿0.
|
$0.01046
₿0.
|
|
$41.01K
₿0
|
$10,480,264.54Quint
₿101.86
|
$4.71M
₿48.68
|
|
|
| 1696 |
|
$0.05692
₿0.0000017
|
-0.88 |
$4.67M
₿146.46
|
$0.06112
₿0.
|
$0.05608
₿0.
|
|
$3.51K
₿0
|
$56.93M
₿1.78K
|
$4.67M
₿146.46
|
|
|
| 1703 |
|
$0.01305
₿0.00000015
|
-1.14 |
$4.61M
₿54.08
|
$0.01321
₿0.
|
$0.01283
₿0.
|
|
$485.3K
₿0
|
$10.46M
₿120.84
|
$4.61M
₿54.08
|
|
|
| 1711 |
|
$0.004763
₿0.000000042
|
42.90 |
$4.57M
₿40.43
|
$0.004899
₿0.
|
$0.003332
₿0.
|
|
$59.77K
₿0
|
$4.57M
₿40.43
|
$4.57M
₿40.43
|
|
|
| 1712 |
|
$4.82
₿0.000069
|
-1.82 |
$4.56M
₿65.36
|
$5.6
₿0.
|
$4.65
₿0.
|
|
$7.76K
₿0
|
$4.82M
₿69.66
|
$4.56M
₿65.36
|
|
|
| 1713 |
|
$1.39
₿0.000021
|
-2.11 |
$4.56M
₿69.2
|
$1.43
₿0.
|
$1.38
₿0.
|
|
$50.21K
₿0
|
$4.56M
₿69.2
|
$4.56M
₿69.2
|
|
|
| 1721 |
|
$0.000006219
₿0.000000000071
|
8.89 |
$4.53M
₿52.33
|
$0.00000624
₿0.
|
$0.00000545
₿0.
|
|
$115.84K
₿0
|
$4.53M
₿52.33
|
$4.53M
₿52.33
|
|
|
| 1727 |
|
$0.02659
₿0.00000029
|
-0.18 |
$4.5M
₿49.97
|
$0.02751
₿0.
|
$0.02598
₿0.
|
|
$89.98K
₿0
|
$4.5M
₿49.97
|
$4.5M
₿49.97
|
|
|
| 1729 |
|
$0.00006637
₿0.0000000010
|
-2.73 |
$4.49M
₿73.6
|
$0.00006977
₿0.
|
$0.00006397
₿0.
|
|
$301.43K
₿0
|
$4.49M
₿73.6
|
$4.49M
₿73.6
|
|
|
| 1733 |
|
$0.09922
₿0.0000013
|
-5.44 |
$4.46M
₿59.41
|
$0.1106
₿0.
|
$0.09491
₿0.
|
|
$7.96K
₿0
|
$4.46M
₿59.41
|
$4.46M
₿59.41
|
|
|
| 1742 |
|
$0.00005487
₿0.00000000086
|
0.70 |
$4.39M
₿42.84
|
$0.00005537
₿0.
|
$0.00005356
₿0.
|
|
$387.08K
₿0
|
$5.29M
₿83.73
|
$4.39M
₿42.84
|
|
|
| 1744 |
|
$0.02296
₿0.00000034
|
-1.47 |
$4.38M
₿65.13
|
$0.02338
₿0.
|
$0.02275
₿0.
|
|
$45.84K
₿0
|
$4.59M
₿69
|
$4.38M
₿65.13
|
|
|
| 1746 |
|
$0.004643
₿0.000000086
|
0.33 |
$4.36M
₿81.53
|
$0.00468
₿0.
|
$0.00462
₿0.
|
|
$166.03
₿0
|
$18.25M
₿340.95
|
$4.36M
₿81.53
|
|
|
| 1747 |
|
$0.008993
₿0.00000011
|
-2.43 |
$4.36M
₿52.83
|
$0.009251
₿0.
|
$0.008968
₿0.
|
|
$31.98K
₿0
|
$4.5M
₿56.03
|
$4.36M
₿52.83
|
|
|
| 1756 |
|
$0.00721
₿0.00000022
|
-1.83 |
$4.32M
₿137.51
|
$0.007375
₿0.
|
$0.007129
₿0.
|
|
$144K
₿0
|
$4.32M
₿137.51
|
$4.32M
₿137.51
|
|
|
| 1758 |
|
$0.04288
₿0.00000049
|
-9.09 |
$4.29M
₿49.63
|
$0.04628
₿0.
|
$0.04276
₿0.
|
|
$140.95K
₿0
|
$4.29M
₿49.63
|
$4.29M
₿49.63
|
|
|
| 1759 |
|
$0.3049
₿0.0000059
|
-1.40 |
$4.29M
₿81.95
|
$0.3106
₿0.
|
$0.3033
₿0.
|
|
$2.18M
₿0
|
$6.02M
₿118.23
|
$4.29M
₿81.95
|
|
|
| 1766 |
|
$1.12
₿0.000017
|
-1.79 |
$4.24M
₿65.94
|
$1.15
₿0.
|
$1.1
₿0.
|
|
$7.39K
₿0
|
$4.89M
₿76.16
|
$4.24M
₿65.94
|
|
|
| 1769 |
|
$0.05476
₿0.00000078
|
-0.11 |
$4.22M
₿60.44
|
$0.05516
₿0.
|
$0.05366
₿0.
|
|
$14.92K
₿0
|
$4.22M
₿60.44
|
$4.22M
₿60.44
|
|
|
| 1778 |
|
$0.006373
₿0.00000011
|
-9.96 |
$4.18M
₿79.27
|
$0.007065
₿0.
|
$0.006041
₿0.
|
|
$904.08K
₿0
|
$5.69M
₿118.31
|
$4.18M
₿79.27
|
|
|
| 1780 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1785 |
|
$0.0004226
₿0.0000000090
|
-0.58 |
$4.15M
₿88.35
|
$0.0004258
₿0.
|
$0.0004215
₿0.
|
|
$6.02K
₿0
|
$4.17M
₿88.91
|
$4.15M
₿88.35
|
|
|
| 1795 |
|
$0.00501
₿0.000000065
|
-3.57 |
$4.06M
₿40.51
|
$0.005232
₿0.
|
$0.004987
₿0.
|
|
$24.57K
₿0
|
$5.01M
₿65.09
|
$4.06M
₿40.51
|
|
|
| 1797 |
|
$0.00000007246
₿0.0000000000010
|
0.84 |
$4.06M
₿56.2
|
$0.0000000733
₿0.
|
$0.00000007174
₿0.
|
|
$401.19
₿0
|
$4.24M
₿58.67
|
$4.06M
₿56.2
|
|
|
| 1798 |
|
$0.00001197
₿0.00000000026
|
1.87 |
$4.04M
₿88.79
|
$0.00001238
₿0.
|
$0.00001152
₿0.
|
|
$51K
₿0
|
$4.04M
₿88.79
|
$4.04M
₿88.79
|
|
|
| 1801 |
|
$0.004422
₿0.000000025
|
-6.62 |
$4.02M
₿25.46
|
$0.004773
₿0.
|
$0.004433
₿0.
|
|
$82.89K
₿0
|
$4.42M
₿25.9
|
$4.02M
₿25.46
|
|
|
| 1804 |
|
$0.04019
₿0.0000010
|
-10.86 |
$4.01M
₿107.18
|
$0.04521
₿0.
|
$0.0396
₿0.
|
|
$158.94K
₿0
|
$4.01M
₿107.18
|
$4.01M
₿107.18
|
|
|
| 1805 |
|
$0.04135
₿0.00000025
|
1.63 |
$4.02M
₿19.97
|
$0.04169
₿0.
|
$0.04049
₿0.
|
|
$4.8K
₿0
|
$4.14M
₿25.33
|
$4.02M
₿19.97
|
|
|
| 1806 |
|
$0.00056
₿0.0000000083
|
-4.12 |
$4.01M
₿58.26
|
$0.0005909
₿0.
|
$0.000547
₿0.
|
|
$1.25M
₿0
|
$5.74M
₿86.06
|
$4.01M
₿58.26
|
|
|
| 1808 |
|
$0.03996
₿0.00000066
|
-2.52 |
$4M
₿66.75
|
$0.04102
₿0.
|
$0.03995
₿0.
|
|
$39.64K
₿0
|
$4M
₿66.75
|
$4M
₿66.75
|
|
|
| 1809 |
|
$0.004079
₿0.000000053
|
0.10 |
$4M
₿52.16
|
$0.004177
₿0.
|
$0.00407
₿0.
|
|
$2.15M
₿0
|
$5.38M
₿70.28
|
$4M
₿52.16
|
|
|
| 1811 |
|
$0.0005805
₿0.000000011
|
-0.18 |
$3.98M
₿73.85
|
$0.0006266
₿0.
|
$0.0005707
₿0.
|
|
$51.43K
₿0
|
$4.41M
₿83.72
|
$3.98M
₿73.85
|
|
|
| 1814 |
|
$0.008348
₿0.00000011
|
-1.15 |
$3.97M
₿51.63
|
$0.008459
₿0.
|
$0.008306
₿0.
|
|
$144.18K
₿0
|
$3.97M
₿51.63
|
$3.97M
₿51.63
|
|
|
| 1818 |
|
$0.005088
₿0.000000071
|
-0.39 |
$3.92M
₿55.41
|
$0.005199
₿0.
|
$0.005047
₿0.
|
|
$5.29M
₿0
|
$25.45M
₿359.35
|
$3.92M
₿55.41
|
|
|
| 1821 |
|
$0.01164
₿0.00000026
|
0.67 |
$3.91M
₿88.34
|
$0.0118
₿0.
|
$0.01115
₿0.
|
|
$82.81K
₿0
|
$10.02M
₿232.52
|
$3.91M
₿88.34
|
|
|
| 1840 |
|
$0.000000009047
₿0.00000000000014
|
-9.37 |
$3.81M
₿48.28
|
$0.00000001003
₿0.
|
$0.000000008836
₿0.
|
|
$6.87K
₿0
|
$3.81M
₿61.47
|
$3.81M
₿48.28
|
|
|
| 1850 |
|
$0.05025
₿0.00000070
|
1.64 |
$3.77M
₿52.83
|
$0.05075
₿0.
|
$0.04932
₿0.
|
|
$361.99K
₿0
|
$25.14M
₿352.18
|
$3.77M
₿52.83
|
|
|
| 1851 |
|
$0.005615
₿0.00000010
|
1.30 |
$3.76M
₿59.18
|
$0.005667
₿0.
|
$0.005413
₿0.
|
|
$333.41K
₿0
|
$5.62M
₿105.79
|
$3.76M
₿59.18
|
|
|
| 1853 |
|
$0.9993
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$0.9999
₿0.
|
$0.9994
₿0.
|
|
$1.81K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1854 |
|
$22.79
₿0.00020
|
-0.92 |
$3.74M
₿30.5
|
$23.27
₿0.
|
$22.66
₿0.
|
|
$25.82K
₿0
|
$28.17M
₿249.95
|
$3.74M
₿30.5
|
|
|
| 1856 |
|
$0.03915
₿0.00000073
|
2.24 |
$3.73M
₿68.16
|
$0.04013
₿0.
|
$0.03763
₿0.
|
|
$39.42K
₿0
|
$4.47M
₿83.35
|
$3.73M
₿68.16
|
|
|
| 1857 |
|
$0.1519
₿0.0000014
|
-2.71 |
$3.73M
₿26.75
|
$0.1569
₿0.
|
$0.1504
₿0.
|
|
$87.8K
₿0
|
$3.8M
₿36.91
|
$3.73M
₿26.75
|
|
|
| 1863 |
|
$0.2565
₿0.0000043
|
-1.62 |
$3.68M
₿60.5
|
$0.2603
₿0.
|
$0.2521
₿0.
|
|
$1.61M
₿0
|
$5.1M
₿87.12
|
$3.68M
₿60.5
|
|
|
| 1872 |
|
$0.005285
₿0.00000011
|
2.84 |
$3.66M
₿78.93
|
$0.005485
₿0.
|
$0.005155
₿0.
|
|
$3.92K
₿0
|
$0
₿121.37
|
$3.66M
₿78.93
|
|
|
| 1875 |
|
$0.02161
₿0.00000037
|
-2.59 |
$3.67M
₿54.87
|
$0.02353
₿0.
|
$0.02142
₿0.
|
|
$84.73K
₿0
|
$4.32M
₿75.84
|
$3.67M
₿54.87
|
|
|
| 1876 |
|
$0.0000831
₿0.0000000036
|
5.41 |
$3.65M
₿179.1
|
$0.00008613
₿0.
|
$0.00007711
₿0.
|
|
$866.59
₿0
|
$4.16M
₿179.1
|
$3.65M
₿179.1
|
|
|
| 1879 |
|
$0.3203
₿0.0000048
|
-0.07 |
$3.64M
₿54.62
|
$0.3251
₿0.
|
$0.3191
₿0.
|
|
$1.39M
₿0
|
$12.81M
₿192.33
|
$3.64M
₿54.62
|
|
|
| 1881 |
|
$0.2943
₿0.0000061
|
-1.57 |
$3.62M
₿78.91
|
$0.2983
₿0.
|
$0.2891
₿0.
|
|
$104.77K
₿0
|
$3.62M
₿78.91
|
$3.62M
₿78.91
|
|
|
| 1882 |
|
$0.001207
₿0.000000016
|
1.66 |
$3.62M
₿48.12
|
$0.001236
₿0.
|
$0.001177
₿0.
|
|
$77.03K
₿0
|
$3.62M
₿48.12
|
$3.62M
₿48.12
|
|
|
| 1885 |
|
$0.01063
₿0.000000087
|
-0.73 |
$3.6M
₿29.52
|
$0.01087
₿0.
|
$0.01052
₿0.
|
|
$1.57K
₿0
|
$3.6M
₿29.52
|
$3.6M
₿29.52
|
|
|
| 1889 |
|
$0.003728
₿0.000000069
|
-13.41 |
$3.57M
₿52.01
|
$0.004367
₿0.
|
$0.003723
₿0.
|
|
$5.03K
₿0
|
$3.73M
₿69.49
|
$3.57M
₿52.01
|
|
|
| 1897 |
|
$0.009352
₿0.000000059
|
-1.77 |
$3.53M
₿13.87
|
$0.01032
₿0.
|
$0.009234
₿0.
|
|
$22.3K
₿0
|
$9.35M
₿59.63
|
$3.53M
₿13.87
|
|
|
| 1900 |
|
$0.004321
₿0.00000011
|
4.24 |
$3.51M
₿76.55
|
$0.004326
₿0.
|
$0.004003
₿0.
|
|
$270.15K
₿0
|
$3.51M
₿88.89
|
$3.51M
₿76.55
|
|
|
| 1901 |
|
$0.0001357
₿0.0000000017
|
0.28 |
$3.51M
₿43.98
|
$0.0001395
₿0.
|
$0.0001317
₿0.
|
|
$42.94K
₿0
|
$4.89M
₿63.71
|
$3.51M
₿43.98
|
|
|
| 1903 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1914 |
|
$0.1382
₿0.0000024
|
0.01 |
$3.46M
₿55.4
|
$0.1398
₿0.
|
$0.1364
₿0.
|
|
$257.82K
₿0
|
$5.43M
₿94.72
|
$3.46M
₿55.4
|
|
|
| 1916 |
|
$0.00503
₿0.000000011
|
2.22 |
$3.47M
₿7.78
|
$0.005244
₿0.
|
$0.004917
₿0.
|
|
$93.53K
₿0
|
$5.03M
₿8.91
|
$3.47M
₿7.78
|
|
|
| 1930 |
|
$0.0005208
₿0.0000000062
|
-3.94 |
$3.39M
₿40.79
|
$0.0005732
₿0.
|
$0.0005173
₿0.
|
|
$152.24K
₿0
|
$7.29M
₿87.77
|
$3.39M
₿40.79
|
|
|
| 1934 |
|
$0.004827
₿0.000000064
|
-3.84 |
$3.34M
₿43.11
|
$0.005073
₿0.
|
$0.004789
₿0.
|
|
$40.71K
₿0
|
$7.24M
₿97.38
|
$3.34M
₿43.11
|
|
|
| 1941 |
|
$0.006305
₿0.000000051
|
-3.20 |
$3.3M
₿25.36
|
$0.006516
₿0.
|
$0.006302
₿0.
|
|
$630.46K
₿0
|
$7.57M
₿61.21
|
$3.3M
₿25.36
|
|
|
| 1942 |
|
$0.04085
₿0.00000026
|
-0.84 |
$3.3M
₿17.58
|
$0.04187
₿0.
|
$0.04025
₿0.
|
|
$11.87K
₿0
|
$4.09M
₿26.71
|
$3.3M
₿17.58
|
|
|
| 1945 |
|
$0.005276
₿0.000000024
|
9.14 |
$3.27M
₿14.86
|
$0.005276
₿0.
|
$0.004819
₿0.
|
|
$1.23K
₿0
|
$5.28M
₿24.01
|
$3.27M
₿14.86
|
|
|
| 1946 |
|
$0.003662
₿0.000000019
|
-0.61 |
$3.26M
₿17.04
|
$0.003694
₿0.
|
$0.003658
₿0.
|
|
$62.18K
₿0
|
$3.38M
₿17.81
|
$3.26M
₿17.04
|
|
|
| 1949 |
|
$0.06138
₿0.00000082
|
0.11 |
$3.24M
₿42.44
|
$0.06198
₿0.
|
$0.06113
₿0.
|
|
$20.16K
₿0
|
$3.24M
₿43.76
|
$3.24M
₿42.44
|
|
|
| 1951 |
|
$0.006604
₿0.000000077
|
-1.78 |
$3.22M
₿34.28
|
$0.006762
₿0.
|
$0.006215
₿0.
|
|
$6.81K
₿0
|
$5.58M
₿66.09
|
$3.22M
₿34.28
|
|
|
| 1958 |
|
$0.00006026
₿0.0000000047
|
9.37 |
$4.32M
₿307.72
|
$0.0001025
₿0.
|
$0.0000375
₿0.
|
|
$135.35K
₿0
|
$6.03M
₿471.02
|
$4.32M
₿307.72
|
|
|
| 1964 |
|
$132.11
₿0.0020
|
-1.44 |
$3.17M
₿78.6
|
$134.02
₿0.
|
$132.09
₿0.
|
|
$839.54K
₿0
|
$3.17M
₿78.6
|
$3.17M
₿78.6
|
|
|
| 1977 |
|
$0.002791
₿0.000000030
|
1.41 |
$3.14M
₿35.23
|
$0.002837
₿0.
|
$0.00275
₿0.
|
|
$1.06M
₿0
|
$5.46M
₿61.05
|
$3.14M
₿35.23
|
|
|
| 1979 |
|
$0.006078
₿0.000000041
|
1.66 |
$3.14M
₿21.41
|
$0.006196
₿0.
|
$0.005913
₿0.
|
|
$62.06K
₿0
|
$5.29M
₿36.08
|
$3.14M
₿21.41
|
|
|
| 1985 |
|
$0.0005428
₿0.0000000063
|
-6.76 |
$3.11M
₿36.66
|
$0.0005819
₿0.
|
$0.0005231
₿0.
|
|
$31.51K
₿0
|
$5.43M
₿64.03
|
$3.11M
₿36.66
|
|
|
| 1989 |
|
$0.003101
₿0.000000081
|
0.71 |
$3.1M
₿81.18
|
$0.003336
₿0.
|
$0.003079
₿0.
|
|
$3.29K
₿0
|
$3.1M
₿81.18
|
$3.1M
₿81.18
|
|
|
| 1994 |
|
$0.0004479
₿0.0000000070
|
-1.47 |
$3.08M
₿48.55
|
$0.0004571
₿0.
|
$0.0004426
₿0.
|
|
$437.17K
₿0
|
$3.08M
₿48.55
|
$3.08M
₿48.55
|
|
|
| 1998 |
|
$0.0004833
₿0.0000000067
|
-7.75 |
$3.05M
₿42.48
|
$0.0005257
₿0.
|
$0.0004779
₿0.
|
|
$110.5K
₿0
|
$3.19M
₿44.34
|
$3.05M
₿42.48
|
|
|
| 1999 |
|
$0.0009662
₿0.000000017
|
-0.30 |
$3.05M
₿55.27
|
$0.0009782
₿0.
|
$0.0009579
₿0.
|
|
$30.98K
₿0
|
$9.66M
₿175.05
|
$3.05M
₿55.27
|
|
|
| 2001 |
|
$0.3043
₿0.0000046
|
-2.62 |
$3.04M
₿45.86
|
$0.316
₿0.
|
$0.2924
₿0.
|
|
$92.31K
₿0
|
$3.04M
₿46.17
|
$3.04M
₿45.86
|
|
|
| 2003 |
|
$0.04704
₿0.00000042
|
0 |
$3.04M
₿26.95
|
$0.04835
₿0.
|
$0.04703
₿0.
|
|
$2.18K
₿0
|
$4.7M
₿42.39
|
$3.04M
₿26.95
|
|
|
| 2006 |
|
$0.5297
₿0.0000076
|
-1.77 |
$3.01M
₿43.26
|
$0.5415
₿0.
|
$0.5143
₿0.
|
|
$27.63K
₿0
|
$4.77M
₿69.23
|
$3.01M
₿43.26
|
|
|
| 2007 |
|
$0.0006129
₿0.000000035
|
-8.22 |
$3M
₿171.95
|
$0.0006843
₿0.
|
$0.0005854
₿0.
|
|
$34.64K
₿0
|
$3.06M
₿176.13
|
$3M
₿171.95
|
|
|
| 2008 |
|
$0.000334
₿0.0000000077
|
8.59 |
$3.01M
₿69.5
|
$0.0003527
₿0.
|
$0.0003006
₿0.
|
|
$102.76K
₿0
|
$3.01M
₿69.5
|
$3.01M
₿69.5
|
|
|
| 2010 |
|
$0.000000007931
₿0.00000000000011
|
-3.57 |
$3M
₿41.8
|
$0.000000008267
₿0.
|
$0.000000007892
₿0.
|
|
$4.52K
₿0
|
$3.33M
₿46.44
|
$3M
₿41.8
|
|
|
| 2011 |
|
$0.07885
₿0.0000024
|
0 |
$3M
₿36.1
|
$0.07885
₿0.
|
$0.07885
₿0.
|
|
$3.66
₿0
|
$3.16M
₿97.41
|
$3M
₿36.1
|
|
|
| 2018 |
|
$0.003294
₿0.000000037
|
8.37 |
$2.98M
₿33.71
|
$0.003298
₿0.
|
$0.003011
₿0.
|
|
$99.15K
₿0
|
$3.01M
₿34.09
|
$2.98M
₿33.71
|
|
|
| 2034 |
|
$0.03331
₿0.00000047
|
-1.68 |
$2.93M
₿41.7
|
$0.03402
₿0.
|
$0.03307
₿0.
|
|
$184.21K
₿0
|
$3M
₿42.7
|
$2.93M
₿41.7
|
|
|
| 2035 |
|
$0.009861
₿0.00000013
|
-7.65 |
$2.92M
₿38.73
|
$0.01071
₿0.
|
$0.009865
₿0.
|
|
$13.89K
₿0
|
$3.55M
₿47.75
|
$2.92M
₿38.73
|
|
|
| 2042 |
|
$0.003535
₿0.000000052
|
0.52 |
$2.89M
₿40.5
|
$0.003536
₿0.
|
$0.003456
₿0.
|
|
$27.11K
₿0
|
$3.36M
₿50.11
|
$2.89M
₿40.5
|
|
|
| 2044 |
|
$0.2887
₿0.0000031
|
0.88 |
$2.89M
₿22.95
|
$0.2905
₿0.
|
$0.2787
₿0.
|
|
$520.2
₿0
|
$2.89M
₿31.52
|
$2.89M
₿22.95
|
|
|
| 2052 |
|
$0.003006
₿0.000000038
|
3.00 |
$2.87M
₿23.81
|
$0.003058
₿0.
|
$0.002885
₿0.
|
|
$133.78
₿0
|
$3.01M
₿38.39
|
$2.87M
₿23.81
|
|
|
| 2061 |
|
$0.00002917
₿0.00000000046
|
-1.35 |
$2.8M
₿44.63
|
$0.00002975
₿0.
|
$0.00002903
₿0.
|
|
$218.18K
₿0
|
$2.8M
₿44.63
|
$2.8M
₿44.63
|
|
|
| 2062 |
|
$0.28
₿0.0000052
|
16.21 |
$2.8M
₿52.6
|
$0.2829
₿0.
|
$0.2408
₿0.
|
|
$1.81K
₿0
|
$2.8M
₿52.6
|
$2.8M
₿52.6
|
|
|
| 2067 |
|
$0.000001049
₿0.0000000000096
|
-2.11 |
$2.79M
₿25.46
|
$0.00000108
₿0.
|
$0.000001049
₿0.
|
|
$359.87
₿0
|
$2.79M
₿25.46
|
$2.79M
₿25.46
|
|
|
| 2069 |
|
$0.008767
₿0.000000047
|
-2.23 |
$2.78M
₿15.05
|
$0.009007
₿0.
|
$0.008656
₿0.
|
|
$298K
₿0
|
$3.45M
₿18.7
|
$2.78M
₿15.05
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
VeChain Ekosistem (1800)
- {{category.name}}
