Ergebnisseite 3 für Top Boba Network Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba Network Ökosystem-Kategorie-Token

Boba Network Ökosystem (765)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	DigiByte DGB	$0.00241 ₿0.000000040	-2.28	$44.25M ₿738.19	$0.00248 ₿0.000000041	$0.002408 ₿0.000000039	$4.49M ₿74.8	$44.25M ₿738.26	$44.25M ₿738.19
473	Astar ASTR	$0.005054 ₿0.000000084	-1.33	$44.07M ₿733.46	$0.005151 ₿0.000000085	$0.004985 ₿0.000000083	$2.23M ₿37.11	$44.07M ₿733.53	$44.07M ₿733.46
476	Nano XNO	$0.3269 ₿0.0000054	2.35	$43.57M ₿725.48	$0.3325 ₿0.0000055	$0.3113 ₿0.0000051	$635.13K ₿10.74	$43.57M ₿725.48	$43.57M ₿725.48
478	Ronin RON	$0.05621 ₿0.00000093	-1.92	$43.42M ₿720.92	$0.05779 ₿0.00000095	$0.05587 ₿0.00000093	$1.98M ₿54.16	$56.21M ₿933.35	$43.42M ₿720.92
479	XYO Network XYO	$0.003111 ₿0.000000051	-2.05	$43.35M ₿723.64	$0.003209 ₿0.000000052	$0.003112 ₿0.000000051	$3.13M ₿52.18	$43.35M ₿723.64	$43.35M ₿723.64
484	Popcat POPCAT	$0.04331 ₿0.00000072	-2.89	$42.45M ₿708.41	$0.04558 ₿0.00000075	$0.04332 ₿0.00000072	$11.48M ₿191.36	$42.45M ₿708.41	$42.45M ₿708.41
485	Ontology ONT	$0.04238 ₿0.00000070	-0.80	$42.38M ₿704.39	$0.04313 ₿0.00000071	$0.042 ₿0.00000069	$3.49M ₿74.61	$42.38M ₿704.39	$42.38M ₿704.39
487	AMP Token AMP	$0.0004673 ₿0.0000000077	-1.39	$41.96M ₿698.79	$0.000478 ₿0.0000000079	$0.0004656 ₿0.0000000077	$3.05M ₿50.82	$46.61M ₿776.15	$41.96M ₿698.79
488	VVS Finance VVS	$0.0000009609 ₿0.000000000015	-0.28	$41.85M ₿694.9	$0.0000009742 ₿0.000000000016	$0.0000009543 ₿0.000000000015	$22.55K ₿0.38	$91.4M ₿1.52K	$41.85M ₿694.9
494	Blur BLUR	$0.0146 ₿0.00000024	-0.81	$41.35M ₿688.53	$0.01513 ₿0.00000025	$0.01446 ₿0.00000024	$7.43M ₿124.11	$43.83M ₿729.69	$41.35M ₿688.53
495	Sushi SUSHI	$0.1512 ₿0.0000025	0.55	$41.29M ₿687.04	$0.1588 ₿0.0000026	$0.1481 ₿0.0000024	$8.76M ₿145.68	$44.09M ₿733.6	$41.29M ₿687.04
496	Venus XVS	$2.44 ₿0.000040	-2.92	$41.09M ₿684.58	$2.52 ₿0.000041	$2.44 ₿0.000040	$2.95M ₿48.93	$72.63M ₿1.21K	$41.09M ₿684.58
501	Manta Network MANTA	$0.08471 ₿0.0000014	0.61	$40.26M ₿676.4	$0.08545 ₿0.0000014	$0.07839 ₿0.0000013	$7.76M ₿128.52	$84.72M ₿1.42K	$40.26M ₿676.4
502	Mog Coin MOG	$0.0000001039 ₿0.0000000000017	-2.19	$40.6M ₿674.28	$0.0000001077 ₿0.0000000000017	$0.0000001036 ₿0.0000000000017	$7.64M ₿125.22	$40.6M ₿674.28	$40.6M ₿674.28
505	Request REQ	$0.05405 ₿0.00000090	1.05	$40.23M ₿674.38	$0.05455 ₿0.00000090	$0.05278 ₿0.00000087	$366.97K ₿23.78	$54.02M ₿905.55	$40.23M ₿674.38
509	Gemini Dollar GUSD	$0.9985 ₿0.000016	0.05	$39.45M ₿657	$0.9985 ₿0.000016	$0.9977 ₿0.000016	$303.56K ₿5.01	$39.45M ₿657	$39.45M ₿657
513	Dola USD Stablecoin DOLA	$0.9955 ₿0.000016	0.01*	$39.05M ₿650.41	$0.9958 ₿0.000016	$0.9949 ₿0.000016	$240.59K ₿4.01	$89.99M ₿1.5K	$39.05M ₿650.41
519	Threshold Network T	$0.003445 ₿0.000000057	0.28	$38.44M ₿640.39	$0.003597 ₿0.000000059	$0.003383 ₿0.000000056	$6.35M ₿106.33	$38.44M ₿640.39	$38.44M ₿640.39
522	Mask Network MASK	$0.3822 ₿0.0000063	-2.55	$38.23M ₿636.73	$0.3978 ₿0.0000066	$0.3796 ₿0.0000063	$5.05M ₿94.17	$38.23M ₿636.73	$38.23M ₿636.73
523	PayProtocol Paycoin PCI	$0.03732 ₿0.00000062	-0.25	$38.16M ₿635.14	$0.03758 ₿0.00000062	$0.03721 ₿0.00000061	$403.72K ₿6.73	$70.91M ₿1.18K	$38.16M ₿635.14
525	Notcoin NOT	$0.0003813 ₿0.0000000063	-0.90	$37.92M ₿629.79	$0.0003913 ₿0.0000000064	$0.0003758 ₿0.0000000062	$4.89M ₿118.83	$39.07M ₿648.94	$37.92M ₿629.79
531	Binance USD BUSD	$0.9991 ₿0.000016	0.04	$37.81M ₿629.84	$1 ₿0.000016	$0.9262 ₿0.000015	$5.46K ₿0.09	$37.81M ₿629.84	$37.81M ₿629.84
532	AltLayer ALT	$0.005687 ₿0.000000094	-1.31	$37.79M ₿628.78	$0.005812 ₿0.000000095	$0.005623 ₿0.000000093	$2.43M ₿40.45	$56.87M ₿946.28	$37.79M ₿628.78
533	Celo CELO	$0.06261 ₿0.0000010	5.00	$37.71M ₿629.31	$0.06644 ₿0.0000011	$0.05951 ₿0.00000098	$27.22M ₿435.18	$62.61M ₿1.05K	$37.71M ₿629.31
535	APEX APEX	$0.2716 ₿0.0000045	-2.58	$37.63M ₿626.73	$0.283 ₿0.0000046	$0.2715 ₿0.0000045	$1.02M ₿16.98	$135.83M ₿2.26K	$37.63M ₿626.73
536	Tellor TRB	$13.44 ₿0.00022	-0.49	$37.57M ₿624.73	$13.62 ₿0.00022	$13.28 ₿0.00022	$8.94M ₿148.73	$38.56M ₿641.21	$37.57M ₿624.73
540	Verge XVG	$0.002235 ₿0.000000037	-3.82	$36.93M ₿619.19	$0.002325 ₿0.000000038	$0.002227 ₿0.000000037	$1.74M ₿28.4	$37M ₿620.43	$36.93M ₿619.19
545	VeThor VTHO	$0.0003614 ₿0.0000000060	-0.93	$36.52M ₿608.66	$0.0003671 ₿0.0000000060	$0.0003581 ₿0.0000000059	$848.12K ₿14.07	$36.53M ₿608.81	$36.52M ₿608.66
548	Non-Playable Coin NPC	$0.004521 ₿0.000000075	-0.46	$36.4M ₿606.69	$0.004638 ₿0.000000076	$0.004499 ₿0.000000074	$2.58M ₿42.92	$36.4M ₿606.69	$36.4M ₿606.69
562	UMA UMA	$0.3833 ₿0.0000063	-0.57	$34.96M ₿581.83	$0.3883 ₿0.0000064	$0.3798 ₿0.0000063	$3.91M ₿66.15	$49.46M ₿823.21	$34.96M ₿581.83
564	Ankr ANKR	$0.003486 ₿0.000000058	0.13	$34.86M ₿581.92	$0.003549 ₿0.000000058	$0.003435 ₿0.000000057	$7.4M ₿123.79	$34.86M ₿581.92	$34.86M ₿581.92
569	Terra LUNA	$0.04842 ₿0.00000080	-4.80	$34.38M ₿571.84	$0.05143 ₿0.00000085	$0.04804 ₿0.00000080	$6.25M ₿104.38	$57.47M ₿955.8	$34.38M ₿571.84
575	World Mobile Token WMTX	$0.03994 ₿0.00000066	-0.65	$34.03M ₿566.35	$0.04054 ₿0.00000067	$0.03988 ₿0.00000066	$1.99M ₿33.1	$79.89M ₿1.33K	$34.03M ₿566.35
581	GAL (migrated to Gravity - G) GAL	$0.2633 ₿0.0000043	0.76	$33.64M ₿560.28	$0.2685 ₿0.0000044	$0.2605 ₿0.0000043	$23.82 ₿0	$52.67M ₿877.15	$33.64M ₿560.28
582	Memecoin MEME	$0.0005238 ₿0.0000000087	-0.22	$33.27M ₿552.9	$0.0005366 ₿0.0000000088	$0.0005122 ₿0.0000000084	$9M ₿150.6	$36.15M ₿600.63	$33.27M ₿552.9
584	Hermez Network Token HEZ	$3 ₿0.000049	0.12	$33.14M ₿552.12	$3.02 ₿0.000050	$2.99 ₿0.000049	$12.94K ₿0.22	$33.14M ₿552.12	$33.14M ₿552.12
593	Rocket Pool RPL	$1.44 ₿0.000023	1.88	$32.4M ₿539.84	$1.51 ₿0.000025	$1.4 ₿0.000023	$3.26M ₿56.24	$32.4M ₿539.84	$32.4M ₿539.84
598	API3 API3	$0.225 ₿0.0000037	-1.89	$32.26M ₿537.07	$0.2317 ₿0.0000038	$0.2242 ₿0.0000037	$3.66M ₿73.78	$39.1M ₿650.86	$32.26M ₿537.07
599	Siacoin SC	$0.000648 ₿0.000000010	-0.16	$32.24M ₿538.44	$0.0006703 ₿0.000000011	$0.0006361 ₿0.000000010	$1.12M ₿11.44	$32.24M ₿538.44	$32.24M ₿538.44
601	Paxos Standard USDP	$0.9993 ₿0.000016	-0.01*	$31.93M ₿531.96	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.53M ₿42.14	$31.93M ₿531.96	$31.93M ₿531.96
604	Core CORE	$0.02543 ₿0.00000042	3.49	$31.57M ₿523.57	$0.02596 ₿0.00000043	$0.02433 ₿0.00000040	$4.05M ₿67.52	$53.41M ₿885.86	$31.57M ₿523.57
605	cat in a dogs world MEW	$0.0003538 ₿0.0000000058	-2.55	$31.46M ₿524.04	$0.0003707 ₿0.0000000061	$0.0003539 ₿0.0000000058	$4.12M ₿67.53	$31.46M ₿524.04	$31.46M ₿524.04
610	Victoria VR VR	$0.001855 ₿0.000000030	-6.14	$31.17M ₿520.27	$0.001976 ₿0.000000032	$0.00185 ₿0.000000030	$685.82K ₿11.38	$31.17M ₿520.27	$31.17M ₿520.27
614	CoinEx Token CET	$0.01241 ₿0.00000020	-10.72	$31.02M ₿516.37	$0.0139 ₿0.00000023	$0.01151 ₿0.00000019	$107.6K ₿1.79	$31.02M ₿516.37	$31.02M ₿516.37
622	TerraUSD USTC	$0.005435 ₿0.000000090	-3.80	$30.31M ₿505.04	$0.005669 ₿0.000000094	$0.005411 ₿0.000000090	$1.01M ₿16.9	$33.04M ₿550.6	$30.31M ₿505.04
624	Decentralized Social DESO	$2.86 ₿0.000048	-2.64	$30.14M ₿511.35	$2.96 ₿0.000049	$2.68 ₿0.000044	$8.04K ₿0.11	$30.93M ₿524.76	$30.14M ₿511.35
627	Puff The Dragon PUFF	$0.03353 ₿0.00000055	23.45	$29.81M ₿496.44	$0.03353 ₿0.00000055	$0.02366 ₿0.00000039	$4.1K ₿0.07	$29.81M ₿496.44	$29.81M ₿496.44
628	FunFair FUN	$0.002811 ₿0.000000046	10.73	$29.8M ₿496.77	$0.002814 ₿0.000000046	$0.002534 ₿0.000000041	$242.89K ₿4.05	$30.93M ₿515.57	$29.8M ₿496.77
629	Chia XCH	$1.6 ₿0.000026	-5.48	$29.71M ₿494.36	$1.7 ₿0.000028	$1.59 ₿0.000026	$2.45M ₿40.88	$55.87M ₿929.57	$29.71M ₿494.36
630	Across Protocol ACX	$0.04202 ₿0.00000070	-1.72	$29.62M ₿493.71	$0.04296 ₿0.00000071	$0.04162 ₿0.00000069	$2.06M ₿34.62	$42.03M ₿700.64	$29.62M ₿493.71
633	SSV Network SSV	$2.01 ₿0.000033	-0.22	$29.57M ₿491.58	$2.04 ₿0.000033	$1.98 ₿0.000032	$3.97M ₿60.76	$29.57M ₿491.58	$29.57M ₿491.58
635	Casper Network CSPR	$0.001766 ₿0.000000029	0.06	$29.18M ₿486.04	$0.001811 ₿0.000000029	$0.001761 ₿0.000000029	$1.25M ₿20.76	$34.64M ₿577.05	$29.18M ₿486.04
637	Verus Coin VRSC	$0.3611 ₿0.0000060	-0.24	$29.07M ₿484.26	$0.3742 ₿0.0000062	$0.3553 ₿0.0000059	$1.64K ₿0.03	$29.07M ₿484.26	$29.07M ₿484.26
638	Orbs ORBS	$0.005862 ₿0.000000097	0.11	$29.04M ₿483.92	$0.005933 ₿0.000000098	$0.005721 ₿0.000000094	$1.19M ₿12.75	$58.51M ₿974.92	$29.04M ₿483.92
644	Status SNT	$0.007209 ₿0.00000012	2.36	$28.55M ₿475.75	$0.00749 ₿0.00000012	$0.006997 ₿0.00000011	$2.21M ₿36.84	$49.06M ₿817.42	$28.55M ₿475.75
646	BORA BORA	$0.02476 ₿0.00000041	-2.74	$28.54M ₿475.34	$0.02567 ₿0.00000042	$0.0244 ₿0.00000040	$1.22M ₿20.67	$29.86M ₿497.2	$28.54M ₿475.34
648	Dogelon Mars ELON	$0.00000002814 ₿0.00000000000046	-0.33	$28.15M ₿468.79	$0.00000002863 ₿0.00000000000047	$0.00000002811 ₿0.00000000000046	$3.29M ₿54.86	$28.15M ₿468.79	$28.15M ₿468.79
650	NKYC Token NKYC	$7.03 ₿0.00011	-0.78	$28.12M ₿468.08	$7.11 ₿0.00011	$7 ₿0.00011	$350.38K ₿5.84	$28.12M ₿468.08	$28.12M ₿468.08
651	Liquity USD LUSD	$1.01 ₿0.000016	-0.04	$28.1M ₿467.69	$1.01 ₿0.000016	$1 ₿0.000016	$26.46K ₿0.46	$28.1M ₿467.69	$28.1M ₿467.69
652	Bancor Network Token BNT	$0.26 ₿0.0000043	-1.98	$28.05M ₿467.21	$0.2677 ₿0.0000044	$0.26 ₿0.0000043	$242.4K ₿4.04	$28.05M ₿467.21	$28.05M ₿467.21
654	Ocean Protocol OCEAN	$0.1155 ₿0.0000019	-1.03	$27.85M ₿463.68	$0.1204 ₿0.0000019	$0.1139 ₿0.0000018	$148.18K ₿2.47	$30.95M ₿515.26	$27.85M ₿463.68
655	Nosana NOS	$0.278 ₿0.0000046	7.06	$27.8M ₿463.02	$0.2988 ₿0.0000049	$0.2577 ₿0.0000042	$604.86K ₿10.08	$27.8M ₿463.02	$27.8M ₿463.02
656	Osmosis OSMO	$0.03554 ₿0.00000059	-7.97	$27.68M ₿460.14	$0.0387 ₿0.00000064	$0.03474 ₿0.00000057	$6.23M ₿103.52	$34.72M ₿577.08	$27.68M ₿460.14
658	BOOK OF MEME BOME	$0.0004018 ₿0.0000000066	-2.76	$27.73M ₿460.66	$0.0004152 ₿0.0000000068	$0.0003964 ₿0.0000000066	$6.17M ₿102.62	$27.73M ₿460.66	$27.73M ₿460.66
659	Hiveterminal token HIVE	$0.05016 ₿0.00000083	-0.56	$27.6M ₿461.19	$0.05144 ₿0.00000085	$0.04935 ₿0.00000082	$2.18M ₿36.22	$56.11M ₿937.62	$27.6M ₿461.19
660	Power Ledger POWR	$0.05122 ₿0.00000085	20.50	$27.17M ₿453.16	$0.05455 ₿0.00000090	$0.04151 ₿0.00000069	$24M ₿391.73	$51.27M ₿854.98	$27.17M ₿453.16
661	ICON ICX	$0.02492 ₿0.00000041	-1.34	$27.34M ₿453.86	$0.02553 ₿0.00000042	$0.02461 ₿0.00000040	$368.41K ₿14.5	$27.63M ₿458.67	$27.34M ₿453.86
662	Uquid Coin UQC	$2.73 ₿0.000045	0.10	$27.3M ₿454.74	$2.75 ₿0.000045	$2.64 ₿0.000043	$28.46K ₿0.47	$109.21M ₿1.82K	$27.3M ₿454.74
670	Chainflip FLIP	$0.2998 ₿0.0000050	0.32	$26.71M ₿445.35	$0.3042 ₿0.0000050	$0.2989 ₿0.0000049	$76.32K ₿1.3	$26.95M ₿449.48	$26.71M ₿445.35
671	Waves WAVES	$0.2661 ₿0.0000044	0.18	$26.62M ₿445.25	$0.2743 ₿0.0000045	$0.2604 ₿0.0000043	$2.55M ₿42.7	$26.62M ₿445.25	$26.62M ₿445.25
675	IoTeX IOTX	$0.002763 ₿0.000000046	-3.46	$26.1M ₿434.67	$0.002863 ₿0.000000047	$0.002746 ₿0.000000045	$1.71M ₿28.33	$26.1M ₿434.67	$26.1M ₿434.67
679	Phala Network PHA	$0.03092 ₿0.00000051	-1.85	$26M ₿433.27	$0.03263 ₿0.00000054	$0.03033 ₿0.00000050	$8.85M ₿148.03	$30.93M ₿515.49	$26M ₿433.27
682	Ardor ARDR	$0.02577 ₿0.00000042	5.60	$25.74M ₿430.13	$0.02818 ₿0.00000046	$0.02388 ₿0.00000039	$8.88M ₿147.44	$25.74M ₿430.13	$25.74M ₿430.13
686	ConstitutionDAO PEOPLE	$0.005066 ₿0.000000084	-2.55	$25.67M ₿427.32	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$3.08M ₿51.98	$25.67M ₿427.32	$25.67M ₿427.32
690	Band Protocol BAND	$0.1437 ₿0.0000023	-2.62	$25.58M ₿425.94	$0.148 ₿0.0000024	$0.1406 ₿0.0000023	$2.89M ₿48.22	$25.62M ₿426.57	$25.58M ₿425.94
691	Renzo REZ	$0.002962 ₿0.000000049	-2.93	$25.54M ₿425.18	$0.003054 ₿0.000000050	$0.002926 ₿0.000000048	$4.09M ₿68.41	$29.08M ₿484.05	$25.54M ₿425.18
693	Venom VENOM	$0.01102 ₿0.00000018	-1.76	$25.51M ₿424.14	$0.01121 ₿0.00000018	$0.01086 ₿0.00000017	$91.24K ₿1.52	$81.2M ₿1.35K	$25.51M ₿424.14
695	MVL MVL	$0.0009158 ₿0.000000015	2.67	$25.46M ₿428.09	$0.0009601 ₿0.000000015	$0.0008754 ₿0.000000014	$521.2K ₿8.81	$27.48M ₿461.92	$25.46M ₿428.09
701	AI Analysis Token AIAT	$0.2286 ₿0.0000038	0.01	$25.23M ₿420.22	$0.2288 ₿0.0000038	$0.2282 ₿0.0000037	$22.72K ₿0.38	$114.31M ₿1.9K	$25.23M ₿420.22
712	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0.004314 ₿0.000000067	$0.004314 ₿0.000000067	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
713	Stargate Finance STG	$0.1764 ₿0.0000029	5.45	$24.86M ₿413.56	$0.1764 ₿0.0000029	$0.1585 ₿0.0000026	$21.71M ₿361.23	$24.86M ₿413.56	$24.86M ₿413.56
719	Auction AUCTION	$3.31 ₿0.000055	-2.87	$24.58M ₿409.31	$3.42 ₿0.000056	$3.28 ₿0.000054	$6.32M ₿105.33	$25.31M ₿421.48	$24.58M ₿409.31
720	COTI COTI	$0.008481 ₿0.00000014	-3.02	$24.62M ₿409.89	$0.00881 ₿0.00000014	$0.008432 ₿0.00000014	$2.34M ₿39.08	$24.62M ₿409.9	$24.62M ₿409.89
723	IOST IOST	$0.0007108 ₿0.000000011	-2.38	$24.17M ₿402.38	$0.0007299 ₿0.000000012	$0.0007022 ₿0.000000011	$5.06M ₿84.36	$24.17M ₿402.38	$24.17M ₿402.38
724	EthereumPoW ETHW	$0.2236 ₿0.0000037	-3.70	$24.11M ₿401.11	$0.2332 ₿0.0000038	$0.2233 ₿0.0000037	$1.09M ₿18.12	$24.11M ₿401.11	$24.11M ₿401.11
729	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
733	Illuvium ILV	$2.88 ₿0.000047	-2.57	$23.88M ₿396.53	$2.96 ₿0.000049	$2.85 ₿0.000047	$2.6M ₿43.4	$27.66M ₿459.29	$23.88M ₿396.53
735	Euler EUL	$0.9848 ₿0.000016	-1.70	$23.78M ₿396.12	$1.01 ₿0.000016	$0.9673 ₿0.000016	$2.07M ₿34.89	$26.77M ₿445.93	$23.78M ₿396.12
736	Pundi X PUNDIX	$0.09177 ₿0.0000015	-24.87	$23.71M ₿390.69	$0.1221 ₿0.0000020	$0.09088 ₿0.0000015	$11.02M ₿389.33	$23.71M ₿390.69	$23.71M ₿390.69
739	GMT GMT	$0.007469 ₿0.00000012	-1.23	$23.24M ₿386.76	$0.007703 ₿0.00000012	$0.007429 ₿0.00000012	$6.13M ₿101.56	$37.9M ₿630.69	$23.24M ₿386.76
740	CYBER CYBER	$0.3434 ₿0.0000057	-2.88	$23.1M ₿384.59	$0.3539 ₿0.0000058	$0.3409 ₿0.0000056	$5.97M ₿101.03	$34.35M ₿571.93	$23.1M ₿384.59
745	Stratis STRAX	$0.01039 ₿0.00000017	-1.63	$22.67M ₿379.53	$0.01199 ₿0.00000019	$0.0104 ₿0.00000017	$13.58M ₿142.39	$22.67M ₿379.53	$22.67M ₿379.53
746	Open Campus EDU	$0.02929 ₿0.00000048	-0.58	$22.69M ₿378	$0.02954 ₿0.00000049	$0.02811 ₿0.00000046	$4.98M ₿82.81	$29.3M ₿487.98	$22.69M ₿378
748	Steem STEEM	$0.04114 ₿0.00000068	3.47	$22.67M ₿377.36	$0.04175 ₿0.00000069	$0.03965 ₿0.00000065	$6.96M ₿115.93	$22.67M ₿377.36	$22.67M ₿377.36
750	Snek SNEK	$0.0003021 ₿0.0000000050	-1.42	$22.58M ₿375.93	$0.0003072 ₿0.0000000051	$0.0003001 ₿0.0000000049	$1.97M ₿32.73	$22.74M ₿378.63	$22.58M ₿375.93
757	Frax Share FRAX	$0.2373 ₿0.0000039	-2.65	$22.22M ₿368.37	$0.2439 ₿0.0000040	$0.2359 ₿0.0000039	$548.54K ₿9.42	$23.66M ₿392.29	$22.22M ₿368.37
758	Tokamak Network TON	$0.359 ₿0.0000059	2.79	$22.31M ₿367.52	$0.3634 ₿0.0000060	$0.3468 ₿0.0000057	$879.23K ₿15.24	$37.65M ₿620.32	$22.31M ₿367.52
760	Velodrome Finance VELO	$0.01799 ₿0.00000029	-1.93	$22.03M ₿366.97	$0.01873 ₿0.00000030	$0.01793 ₿0.00000029	$1.81M ₿30.1	$45.34M ₿755.32	$22.03M ₿366.97
762	Ark ARK	$0.1104 ₿0.0000018	-1.89	$21.8M ₿363	$0.1416 ₿0.0000023	$0.1078 ₿0.0000017	$34.62M ₿215.95	$21.8M ₿363	$21.8M ₿363
766	Sai SAI	$8.23 ₿0.00013	-0.80	$21.88M ₿364.37	$8.42 ₿0.00013	$8.19 ₿0.00013	$8.23 ₿0	$21.88M ₿364.37	$21.88M ₿364.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}