Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (217)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (217)
NasdaqGM (217)
Gesundheitswesen (217)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (142)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protara Therapeutics TARA | $2.8 — |
+1.45
|
$57.65M — | $221.38K — | $2.68 — | $2.87 — | $57.65M — | 0 | -$3.74 — | |
| Revance Therapeutics RVNC | $2.71 — |
+1.5
|
$283.06M — | $1.52M — | $2.63 — | $2.76 — | $283.06M — | 0 | -$3.77 — | |
| Cronos CRON | $2.64 — |
0
|
$1.01B — | $913.29K — | $2.63 — | $2.71 — | $1.01B — | 0 | -$0.14 — | |
| Cognition Therapeutics CGTX | $2.55 — |
-1.92
|
$102.15M — | $132.51K — | $2.3 — | $2.63 — | $102.15M — | 0 | -$0.92 — | |
| Trevi Therapeutics TRVI | $2.5 — |
-1.57
|
$176.09M — | $426.08K — | $2.42 — | $2.56 — | $176.09M — | 0 | -$0.34 — | |
| SCYNEXIS SCYX | $2.35 — |
+4.91
|
$88.78M — | $161.93K — | $2.26 — | $2.43 — | $88.78M — | 1.11 | $2.11 — | |
| Neuronetics STIM | $2.18 — |
-5.22
|
$65.39M — | $138.5K — | $2.12 — | $2.3 — | $65.39M — | 0 | -$0.94 — | |
| Esperion Therapeutics ESPR | $2.13 — |
-5.33
|
$403.55M — | $4.82M — | $2.11 — | $2.27 — | $403.55M — | 0 | -$0.9 — | |
| Corvus Pharmaceuticals CRVS | $2.06 — |
-0.48
|
$128.86M — | $169.01K — | $2 — | $2.11 — | $128.86M — | 0 | -$0.51 — | |
| Coherus BioSciences CHRS | $1.91 — |
-4.98
|
$219.13M — | $1.44M — | $1.9 — | $2.03 — | $219.13M — | 0 | -$0.74 — | |
| Cerus Corporation CERS | $1.84 — |
-0.54
|
$340.2M — | $402.16K — | $1.83 — | $1.88 — | $340.2M — | 0 | -$0.17 — | |
| I-Mab IMAB | $1.75 — |
0
|
$141.55M — | $140.23K — | $1.74 — | $1.76 — | $141.55M — | 0 | -$2.48 — | |
| BioAtla BCAB | $1.71 — |
-18.57
|
$82.28M — | $3.13M — | $1.38 — | $2.16 — | $82.28M — | 0 | -$2.48 — | |
| Reneo Pharmaceuticals RPHM | $1.66 — |
-4.05
|
$55.48M — | $134.55K — | $1.65 — | $1.75 — | $55.48M — | 0 | -$2.17 — | |
| Quantum-Si incorporated QSI | $1.62 — |
-2.41
|
$229.74M — | $563.95K — | $1.6 — | $1.7 — | $229.74M — | 0 | -$0.65 — | |
| Atai Life Sciences ATAI | $1.61 — |
-1.23
|
$269.52M — | $564.51K — | $1.59 — | $1.65 — | $269.52M — | 0 | -$0.25 — | |
| Adicet Bio ACET | $1.49 — |
-2.61
|
$122.44M — | $480.43K — | $1.48 — | $1.55 — | $122.44M — | 0 | -$2.94 — | |
| Immuneering IMRX | $1.39 — |
-2.11
|
$41.22M — | $182.29K — | $1.36 — | $1.45 — | $41.22M — | 0 | -$1.86 — | |
| Marinus Pharmaceuticals MRNS | $1.38 — |
+6.15
|
$75.81M — | $1.15M — | $1.29 — | $1.4 — | $75.81M — | 0 | -$2.64 — | |
| Personalis PSNL | $1.34 — |
-6.94
|
$69.6M — | $145.84K — | $1.32 — | $1.42 — | $69.6M — | 0 | -$1.9 — | |
| Ikena Oncology IKNA | $1.33 — |
+3.91
|
$64.18M — | $144.73K — | $1.29 — | $1.33 — | $64.18M — | 0 | -$1.57 — | |
| So-Young SY | $1.04 — |
-3.7
|
$106.78M — | $307.16K — | $0.9 — | $1.12 — | $106.78M — | 34.66 | $0.03 — | |
| Bionomics BNOX | $1.01 — |
+2.51
|
$10.8M — | $137.91K — | $0.9499 — | $1.17 — | $10.8M — | 0 | -$2.03 — | |
| IN8bio INAB | $1.01 — |
-1.94
|
$44.57M — | $104.88K — | $1 — | $1.05 — | $44.57M — | 0 | -$0.9 — | |
| Chimerix CMRX | $0.9399 — |
-0.45
|
$84.07M — | $271.61K — | $0.93 — | $0.9399 — | $84.07M — | 0 | -$0.94 — | |
| Amarin AMRN | $0.8499 — |
+0.38
|
$348.21M — | $875.34K — | $0.8399 — | $0.9 — | $348.21M — | 0 | -$0.13 — | |
| Sensei Biotherapeutics SNSE | $0.79 — |
-45.89
|
$19.81M — | $1.36M — | $0.6899 — | $0.89 — | $19.81M — | 0 | -$1.21 — | |
| Cara Therapeutics CARA | $0.67 — |
-8.53
|
$36.7M — | $320.32K — | $0.67 — | $0.76 — | $36.7M — | 0 | -$2.26 — | |
| Lyra Therapeutics LYRA | $0.33 — |
-0.18
|
$19.84M — | $2.88M — | $0.3099 — | $0.33 — | $19.84M — | 0 | -$1.17 — | |
| GlycoMimetics GLYC | $0.27 — |
-1.17
|
$17.41M — | $972.53K — | $0.26 — | $0.28 — | $17.41M — | 0 | -$0.58 — | |
| Galera Therapeutics GRTX | $0.2 — |
+10.11
|
$10.66M — | $739.36K — | $0.1799 — | $0.2 — | $10.66M — | 0 | -$0.91 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.24M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}