Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1316)
Other OTC (1316)
Industriewerte (1316)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (93)
- Spezielle Unternehmensdienstleistungen (92)
- Beratungsleistungen (47)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (50)
- Personalvermittlung und Personaldienstleistungen (25)
- Konglomerate (124)
- Ingenieurwesen und Bau (80)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (54)
- Industrielle Handelsgeschäft (20)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (181)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (66)
- Werkzeuge und Zubehör (19)
- Elektrische Ausrüstung & Teile (82)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (45)
- Eisenbahnen (30)
- Seeschifffahrt (60)
- Spedition (12)
- Integrierte Fracht & Logistik (36)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ozop Energy OZSC | $0.0015 — |
-6.45
|
$8.87M — | $18.86M — | $0.001299 — | $0.001699 — | $8.87M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$8M — | $42K — | $0.0073 — | $0.0073 — | $8M — | 0 | $0 — | |
| Amfil FUNN | $0.002299 — |
+6.98
|
$7.99M — | $41K — | $0.002299 — | $0.002299 — | $7.99M — | 0 | $0 — | |
| Go Green Global GOGR | $0.07 — |
+0.3
|
$7.98M — | $235 — | $0.07 — | $0.07 — | $7.98M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.05999 — |
-14.29
|
$6.08M — | $51K — | $0.05999 — | $0.07 — | $6.08M — | 0 | -$0.03 — | |
| National Asset Recovery REPO | $0.02999 — |
0
|
$5.28M — | $70.36K — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$0.1 — | |
| Strategic Environmental & Energy Resources SENR | $0.08 — |
+9.22
|
$5.21M — | $800 — | $0.08 — | $0.08 — | $5.21M — | 0 | -$0.04 — | |
| Eguana EGTYF | $0.01 — |
0
|
$4.95M — | $20K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.01 — | |
| Trucept TREP | $0.04 — |
+0.53
|
$4.79M — | $15.3K — | $0.02999 — | $0.04 — | $4.79M — | 0 | -$1.71 — | |
| GPO Plus GPOX | $0.1 — |
-5.48
|
$4.58M — | $21.96K — | $0.1 — | $0.1 — | $4.58M — | 0 | -$0.11 — | |
| Global GTLL | $0.0002999 — |
+20
|
$4.41M — | $24.54M — | $0.0002 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.04 — |
-6.67
|
$4.39M — | $163.94K — | $0.02999 — | $0.04 — | $4.39M — | 0 | -$0.07 — | |
| Moon Equity MONI | $0.006 — |
-13.04
|
$4.26M — | $4.36M — | $0.005899 — | $0.007199 — | $4.26M — | 0 | $0 — | |
| USD Partners LP USDP | $0.1199 — |
-7.94
|
$4.12M — | $22.49K — | $0.11 — | $0.13 — | $4.12M — | 4.06 | $0.03 — | |
| Umbra Applied UATG | $0.0041 — |
+5.13
|
$4.1M — | $188K — | $0.0035 — | $0.0041 — | $4.1M — | 0 | -$0.01 — | |
| Houston Natural Resources HNRC | $0.02 — |
+0.77
|
$3.96M — | $1.02M — | $0.02 — | $0.02 — | $3.96M — | 0.0011 | $16.47 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$3.92M — | $17.5K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$107.46 — | |
| Alliance Recovery ARVY | $0.0025 — |
+1.21
|
$3.73M — | $126.6K — | $0.0025 — | $0.0035 — | $3.73M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.4199 — |
+249.75
|
$3.64M — | $9.89K — | $0.2 — | $0.4199 — | $3.64M — | 0 | -$0.09 — | |
| Cavitation CVAT | $0.01 — |
-4.55
|
$3.28M — | $9.62K — | $0.01 — | $0.01 — | $3.28M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.01 — |
+4.55
|
$3.02M — | $1K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.02 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.17 — |
-19.24
|
$3.01M — | $62.04K — | $0.17 — | $0.2099 — | $3.01M — | 0 | -$0.7 — | |
| NAPC Defense BLIS | $0.04 — |
-3.53
|
$2.86M — | $209.52K — | $0.04 — | $0.04 — | $2.86M — | 0 | $0 — | |
| Protect Pharmaceutical PRTT | $2.51 — |
-0.79
|
$2.79M — | $12.1K — | $2.32 — | $2.52 — | $2.79M — | 0 | -$0.04 — | |
| CYIOS CYIO | $0.01 — |
+6.64
|
$2.74M — | $1.19M — | $0.009499 — | $0.01 — | $2.74M — | 0 | $0 — | |
| Plastic2Oil PTOI | $0.003 — |
0
|
$2.63M — | $200 — | $0.003 — | $0.003 — | $2.63M — | 0 | $0 — | |
| Mace Security MACE | $0.04 — |
-1.36
|
$2.62M — | $3.72K — | $0.04 — | $0.04 — | $2.62M — | 0 | -$0.03 — | |
| Environmental Waste YEWTF | $0.0053 — |
-55.83
|
$2.43M — | $3K — | $0.0053 — | $0.0053 — | $2.43M — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.02 — |
-20
|
$2.32M — | $16.35K — | $0.01 — | $0.02 — | $2.32M — | 0 | -$0.1 — | |
| Imperalis Holding IMHC | $0.01 — |
+8.91
|
$2.3M — | $158.29K — | $0.008999 — | $0.01 — | $2.3M — | 0 | -$0.04 — | |
| Unique Logistics UNQL | $0.002799 — |
0
|
$2.24M — | $180.33K — | $0.002799 — | $0.003 — | $2.24M — | 0 | -$0.01 — | |
| Novagant NVGT | $0.004499 — |
0
|
$2.22M — | $1K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
| Megola MGON | $0.006899 — |
0
|
$2.01M — | $44.51K — | $0.004 — | $0.007599 — | $2.01M — | 0 | -$0.12 — | |
| Abound Energy ZAIRF | $0.07 — |
-1.22
|
$1.98M — | $4.87K — | $0.07 — | $0.07 — | $1.98M — | 0 | -$0.3 — | |
| American Cannabis Company AMMJ | $0.01 — |
+17.78
|
$1.97M — | $9.89K — | $0.008999 — | $0.01 — | $1.97M — | 0 | -$0.03 — | |
| iWallet IWAL | $0.02999 — |
+42.86
|
$1.87M — | $70.1K — | $0.02 — | $0.02999 — | $1.87M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.0035 — |
0
|
$1.84M — | $1K — | $0.0035 — | $0.0035 — | $1.84M — | 0 | -$0.01 — | |
| Star Jets JETR | $0.02 — |
-34.87
|
$1.84M — | $5K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Novus Robotics NRBT | $0.05 — |
+1.96
|
$1.78M — | $173 — | $0.05 — | $0.05 — | $1.78M — | 0 | $0 — | |
| RJD Green RJDG | $0.008399 — |
+20
|
$1.76M — | $10.11K — | $0.007 — | $0.008399 — | $1.76M — | 0 | $0 — | |
| Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
| Digital Locations DLOC | $0.0022 — |
+10
|
$1.61M — | $2.82M — | $0.001799 — | $0.0022 — | $1.61M — | 0 | -$0.01 — | |
| Water WTII | $0.001 — |
+5.56
|
$1.44M — | $192.2K — | $0.0008999 — | $0.001 — | $1.44M — | 0 | -$0.01 — | |
| ATWEC ATWT | $0.002 — |
+100
|
$1.38M — | $67.8K — | $0.001 — | $0.002 — | $1.38M — | 0 | $0 — | |
| Reliant RELT | $0.08 — |
0
|
$1.34M — | $1.13K — | $0.08 — | $0.08 — | $1.34M — | 0 | $0 — | |
| SPO Global SPOM | $0.0037 — |
-3.9
|
$1.27M — | $953.5K — | $0.0032 — | $0.004199 — | $1.27M — | 0 | -$2.16 — | |
| Blue Diamond Ventures BLDV | $0.0002999 — |
+25
|
$1.22M — | $25.42M — | $0.0002 — | $0.0004 — | $1.22M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Cool WARM | $0.001299 — |
-10.67
|
$1.16M — | $841.77K — | $0.001299 — | $0.0015 — | $1.16M — | 0 | $0 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| American Diversified ADHC | $0.001199 — |
+4.55
|
$1.13M — | $4.86M — | $0.001199 — | $0.001299 — | $1.13M — | 0 | -$0.86 — | |
| Sack Lunch Productions SAKL | $0.01 — |
+56.86
|
$1.1M — | $501 — | $0.01 — | $0.01 — | $1.1M — | 0 | -$10.05 — | |
| King Resources KRFG | $0.0002 — |
-20
|
$1.1M — | $40.1M — | $0.0002 — | $0.0002999 — | $1.1M — | 0 | $0 — | |
| Jacksam JKSM | $0.01 — |
-4.17
|
$1.09M — | $3K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| ParcelPal Logistics PTNYF | $0.05 — |
+3.49
|
$1.08M — | $200 — | $0.04 — | $0.05 — | $1.08M — | 0 | -$0.07 — | |
| Exxe AXXA | $0.0011 — |
-4.35
|
$1.08M — | $12.82M — | $0.0011 — | $0.001199 — | $1.08M — | 0.052 | $0.02 — | |
| Blue Line Protection BLPG | $0.13 — |
-27.78
|
$1.07M — | $15.15K — | $0.1 — | $0.1799 — | $1.07M — | 4.33 | $0.03 — | |
| IJJ IJJP | $0.0005 — |
-9.09
|
$1.06M — | $300K — | $0.0005 — | $0.0005 — | $1.06M — | 0 | $0 — | |
| Social Detention SODE | $0.0053 — |
-0.75
|
$1.05M — | $10K — | $0.0051 — | $0.0053 — | $1.05M — | 0 | $0 — | |
| JNS JNSH | $0.003299 — |
+13.79
|
$1.05M — | $50K — | $0.003299 — | $0.003299 — | $1.05M — | 3.29 | $0 — | |
| Zhuding ZHUD | $0.0064 — |
0
|
$1.03M — | $400 — | $0.0044 — | $0.0064 — | $1.03M — | 0.64 | $0.01 — | |
| ANEW MEDICAL LEAS | $0.0002999 — |
+50
|
$1,000K — | $12.6K — | $0.0002999 — | $0.0002999 — | $1,000K — | 0 | $0 — | |
| Global Digital GDSI | $0.001 — |
0
|
$953.53K — | $22K — | $0.001 — | $0.001 — | $953.53K — | 0 | $0 — | |
| WaterPure WPUR | $0.0027 — |
+17.39
|
$928.74K — | $168K — | $0.0022 — | $0.0027 — | $928.74K — | 0 | -$0.11 — | |
| Global Water GWTR | $0.02999 — |
-9.29
|
$913.57K — | $15K — | $0.02999 — | $0.02999 — | $913.57K — | 0.26 | $0.12 — | |
| Enerev5 Metals ENEVF | $0.0015 — |
+25
|
$885.74K — | $5K — | $0.0015 — | $0.0015 — | $885.74K — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.05999 — |
-10.47
|
$833.96K — | $99.02K — | $0.04 — | $0.05999 — | $833.96K — | 0.0016 | $34.94 — | |
| Rainmaker Worldwide RAKR | $0.0016 — |
-6.98
|
$799.49K — | $503K — | $0.0016 — | $0.001799 — | $799.49K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.08999 — |
-2.22
|
$775.69K — | $1.37K — | $0.08999 — | $0.1 — | $775.69K — | 0 | -$0.14 — | |
| SGD SGDH | $0.0047 — |
0
|
$737.35K — | $124K — | $0.0037 — | $0.0047 — | $737.35K — | 0 | -$0.16 — | |
| Agro Capital Management ACMB | $0.01 — |
-46.72
|
$680.2K — | $65K — | $0.01 — | $0.02 — | $680.2K — | 0 | $0 — | |
| Dr. Foods DRFS | $0.05 — |
-27.69
|
$674.06K — | $3.46K — | $0.05 — | $0.07 — | $674.06K — | 0 | -$0.02 — | |
| Premier information Management PIFR | $0.005 — |
+212.5
|
$660.07K — | $32K — | $0.005 — | $0.005 — | $660.07K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.0047 — |
+6.82
|
$658.05K — | $5K — | $0.0047 — | $0.0047 — | $658.05K — | 0 | -$0.14 — | |
| Gaensel Energy GEGR | $0.0025 — |
-3.85
|
$622.74K — | $1.45M — | $0.0002999 — | $0.002799 — | $622.74K — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.002099 — |
+11.84
|
$608.24K — | $62.31K — | $0.001899 — | $0.002099 — | $608.24K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.0002 — |
0
|
$600K — | $785.2K — | $0.0001 — | $0.0002 — | $600K — | 0 | -$0.15 — | |
| Jubilant Flame JFIL | $0.02999 — |
+18.75
|
$569.59K — | $3.1K — | $0.02999 — | $0.02999 — | $569.59K — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.001 — |
-3.85
|
$554.23K — | $60.1K — | $0.001 — | $0.001 — | $554.23K — | 0 | $0 — | |
| African Discovery AFDG | $0.004899 — |
+4.48
|
$550.03K — | $105K — | $0.004599 — | $0.004899 — | $550.03K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.01 — |
-32.73
|
$541.98K — | $10K — | $0.01 — | $0.01 — | $541.98K — | 0 | -$0.03 — | |
| Golden Triangle Ventures GTVH | $0.001299 — |
+85.71
|
$528.21K — | $471.32M — | $0.0006999 — | $0.0015 — | $528.21K — | 0 | $0 — | |
| County Line Energy CYLC | $0.0063 — |
-9.43
|
$516.25K — | $485 — | $0.004799 — | $0.0063 — | $516.25K — | 0 | -$0.04 — | |
| Dais DLYT | $0.0073 — |
0
|
$496.64K — | $1K — | $0.0073 — | $0.0073 — | $496.64K — | 0 | -$0.4 — | |
| PCT PCTL | $0.0005999 — |
-33.33
|
$483.36K — | $2.77M — | $0.0005999 — | $0.001 — | $483.36K — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
-50
|
$473.45K — | $125.46K — | $0.0001 — | $0.0001 — | $473.45K — | 0 | $0 — | |
| MHHC Enterprises MHHC | $0.01 — |
+27.27
|
$469.78K — | $18.33K — | $0.01 — | $0.01 — | $469.78K — | 0 | -$0.08 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
-50
|
$448.11K — | $1.41M — | $0.0001 — | $0.0002 — | $448.11K — | 0 | $0 — | |
| Defense DTII | $0.05 — |
+3.96
|
$429.34K — | $5.33K — | $0.05 — | $0.05 — | $429.34K — | 0 | -$0.07 — | |
| Rosinbomb ROSN | $0.02 — |
-8.33
|
$417.34K — | $130.53K — | $0.0071 — | $0.02 — | $417.34K — | 0 | -$0.05 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$417K — | $28.46K — | $0.0002 — | $0.0002999 — | $417K — | 0 | $0 — | |
| ParkVida PRKV | $0.005 — |
-50
|
$385.42K — | $100K — | $0.005 — | $0.01 — | $385.42K — | 0 | -$0.01 — | |
| UAV UMAV | $0.003899 — |
-9.07
|
$385.36K — | $9.61K — | $0.003799 — | $0.0043 — | $385.36K — | 0 | -$0.24 — | |
| REGI U.S RGUS | $0.002799 — |
0
|
$355.4K — | $4.77K — | $0.001299 — | $0.002799 — | $355.4K — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.0037 — |
+10.45
|
$323.14K — | $7K — | $0.0037 — | $0.0037 — | $323.14K — | 0 | $0 — | |
| Potash America PTAM | $0.0011 — |
-12
|
$297.25K — | $30K — | $0.0011 — | $0.0011 — | $297.25K — | 0 | -$0.02 — | |
| VizConnect VIZC | $0.0004 — |
+14.29
|
$296.57K — | $15.41M — | $0.0004 — | $0.0004 — | $296.57K — | 0 | -$392.5 — | |
| Enviro-Serv EVSV | $0.008699 — |
-21.93
|
$240.98K — | $17.24K — | $0.008699 — | $0.01 — | $240.98K — | 0 | -$19.62 — | |
| Sunvault Energy SVLT | $0.005499 — |
+83.33
|
$222.09K — | $222 — | $0.005499 — | $0.005499 — | $222.09K — | 0 | -$0.05 — | |
| Universal Power Industry UPIN | $0.004 — |
+19.7
|
$221.91K — | $18.3K — | $0.004 — | $0.004 — | $221.91K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||